Property Franchise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 514.00 | 518.00 | 507.00 | 508.00 | 484.02 | 56,939 |
| 2025-11-10 | 514.00 | 518.00 | 510.00 | 512.00 | 487.83 | 120,713 |
| 2025-11-07 | 508.00 | 513.00 | 506.00 | 513.00 | 488.79 | 156,779 |
| 2025-11-06 | 512.00 | 514.00 | 506.84 | 508.00 | 484.02 | 79,373 |
| 2025-11-05 | 512.00 | 515.36 | 510.00 | 512.00 | 487.83 | 115,394 |
| 2025-11-04 | 517.00 | 520.00 | 510.00 | 510.00 | 485.93 | 172,787 |
| 2025-11-03 | 517.00 | 520.00 | 514.00 | 516.00 | 491.65 | 130,385 |
| 2025-10-31 | 523.00 | 526.00 | 513.51 | 517.00 | 492.60 | 79,960 |
| 2025-10-30 | 536.00 | 536.00 | 520.50 | 523.00 | 498.31 | 74,006 |
| 2025-10-29 | 540.00 | 544.00 | 534.70 | 540.00 | 514.51 | 42,796 |
| 2025-10-28 | 540.00 | 544.00 | 538.21 | 542.00 | 516.42 | 103,310 |
| 2025-10-27 | 543.00 | 546.00 | 538.35 | 544.00 | 518.32 | 59,696 |
| 2025-10-24 | 538.00 | 545.50 | 536.00 | 544.00 | 518.32 | 87,357 |
| 2025-10-23 | 538.00 | 540.00 | 536.00 | 538.00 | 512.61 | 89,426 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0770 GBP |
| 2026-05-07 | 0.1500 GBP |
| 2025-09-18 | 0.0700 GBP |
| 2025-05-08 | 0.1200 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-05-16 | 0.0740 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-09-21 | 0.0460 GBP |
| 2023-05-11 | 0.0880 GBP |
| 2022-09-22 | 0.0420 GBP |
| 2022-04-28 | 0.0780 GBP |
| 2021-09-23 | 0.0380 GBP |
| 2021-02-11 | 0.0660 GBP |
| 2020-09-10 | 0.0210 GBP |
| 2019-09-19 | 0.0260 GBP |
| 2019-04-18 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.