Property Franchise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 492.50 | 494.50 | 484.00 | 490.00 | 466.87 | 59,305 |
| 2026-05-05 | 498.00 | 500.00 | 490.00 | 498.00 | 474.49 | 85,946 |
| 2026-05-01 | 498.00 | 500.00 | 496.00 | 498.00 | 474.49 | 259,763 |
| 2026-04-30 | 504.00 | 508.00 | 496.00 | 498.00 | 474.49 | 66,645 |
| 2026-04-29 | 515.00 | 520.00 | 500.00 | 504.00 | 480.21 | 360,855 |
| 2026-04-28 | 515.00 | 520.00 | 510.00 | 515.00 | 490.69 | 86,698 |
| 2026-04-27 | 508.00 | 518.90 | 506.00 | 515.00 | 490.69 | 40,255 |
| 2026-04-24 | 506.00 | 514.32 | 502.50 | 510.00 | 485.93 | 356,776 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0770 GBP |
| 2026-05-07 | 0.1500 GBP |
| 2025-09-18 | 0.0700 GBP |
| 2025-05-08 | 0.1200 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-05-16 | 0.0740 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-09-21 | 0.0460 GBP |
| 2023-05-11 | 0.0880 GBP |
| 2022-09-22 | 0.0420 GBP |
| 2022-04-28 | 0.0780 GBP |
| 2021-09-23 | 0.0380 GBP |
| 2021-02-11 | 0.0660 GBP |
| 2020-09-10 | 0.0210 GBP |
| 2019-09-19 | 0.0260 GBP |
| 2019-04-18 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.