Property Franchise Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 455.00 | 476.47 | 450.00 | 450.00 | 442.30 | 150,577 |
| 2026-07-29 | 476.50 | 478.00 | 450.00 | 455.00 | 447.21 | 114,955 |
| 2026-07-28 | 476.00 | 478.00 | 474.00 | 476.00 | 467.86 | 51,191 |
| 2026-07-27 | 475.00 | 480.00 | 470.00 | 476.00 | 467.86 | 154,511 |
| 2026-07-24 | 474.00 | 528.00 | 465.55 | 528.00 | 518.97 | 66,657 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0770 GBP |
| 2026-05-07 | 0.1500 GBP |
| 2025-09-18 | 0.0700 GBP |
| 2025-05-08 | 0.1200 GBP |
| 2024-09-19 | 0.0600 GBP |
| 2024-05-16 | 0.0740 GBP |
| 2024-01-18 | 0.0200 GBP |
| 2023-09-21 | 0.0460 GBP |
| 2023-05-11 | 0.0880 GBP |
| 2022-09-22 | 0.0420 GBP |
| 2022-04-28 | 0.0780 GBP |
| 2021-09-23 | 0.0380 GBP |
| 2021-02-11 | 0.0660 GBP |
| 2020-09-10 | 0.0210 GBP |
| 2019-09-19 | 0.0260 GBP |
| 2019-04-18 | 0.0600 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.