Town Centre Securities PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 130.00 | 135.80 | 130.00 | 132.00 | 132.00 | 51,136 |
| 2026-07-28 | 129.00 | 134.75 | 125.30 | 129.00 | 129.00 | 70,956 |
| 2026-07-27 | 117.00 | 131.00 | 117.00 | 131.00 | 131.00 | 78,938 |
| 2026-07-24 | 126.00 | 130.00 | 117.00 | 120.50 | 120.50 | 63,594 |
| 2026-07-23 | 120.00 | 125.80 | 118.35 | 121.50 | 121.50 | 38,675 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0250 GBP |
| 2025-12-18 | 0.0250 GBP |
| 2025-05-22 | 0.0250 GBP |
| 2024-05-23 | 0.0850 GBP |
| 2023-12-14 | 0.0250 GBP |
| 2023-05-18 | 0.0250 GBP |
| 2022-12-08 | 0.0250 GBP |
| 2022-05-19 | 0.0250 GBP |
| 2021-12-30 | 0.0175 GBP |
| 2021-12-29 | 1.3063 GBP |
| 2021-05-27 | 0.0175 GBP |
| 2020-12-03 | 0.0175 GBP |
| 2020-05-28 | 0.0325 GBP |
| 2019-12-05 | 0.0850 GBP |
| 2019-05-23 | 0.0325 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.