See inside every stock. Pro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← TOUR.LSE stock page

HANATOUR SERVICE INC. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-2712.40012.40012.40012.40012.4000
2026-04-2412.40012.40012.40012.40012.4000
← NewerPage 3 of 3 · 122 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-090.1628 USD
2025-01-140.3229 USD
2024-04-260.7243 USD
2019-12-270.0656 USD
2019-06-270.1011 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.