Toro Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 0.538 | 0.540 | 0.536 | 0.538 | 0.265 | 162,446 |
| 2021-10-22 | 0.538 | 0.550 | 0.538 | 0.538 | 0.265 | 43,240 |
| 2021-10-21 | 0.538 | 0.540 | 0.538 | 0.538 | 0.265 | 220,000 |
| 2021-10-20 | 0.540 | 0.540 | 0.538 | 0.538 | 0.265 | 146,083 |
| 2021-10-19 | 0.538 | 0.550 | 0.535 | 0.538 | 0.265 | 2,286,000 |
| 2021-10-18 | 0.538 | 0.540 | 0.538 | 0.538 | 0.265 | 230,000 |
| 2021-10-15 | 0.538 | 0.540 | 0.538 | 0.538 | 0.265 | 146,404 |
| 2021-10-14 | 0.538 | 0.550 | 0.538 | 0.538 | 0.265 | 101,800 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0140 EUR |
| 2026-05-07 | 0.0138 EUR |
| 2026-02-05 | 0.0154 EUR |
| 2025-11-06 | 0.0166 EUR |
| 2025-08-07 | 0.0176 EUR |
| 2025-05-08 | 0.0178 EUR |
| 2025-02-06 | 0.0169 EUR |
| 2024-11-07 | 0.0200 EUR |
| 2024-08-08 | 0.0200 EUR |
| 2024-05-09 | 0.0200 EUR |
| 2024-02-08 | 0.0200 EUR |
| 2023-11-09 | 0.0200 EUR |
| 2023-08-10 | 0.0200 EUR |
| 2023-05-11 | 0.0200 EUR |
| 2023-02-09 | 0.0200 EUR |
| 2022-11-24 | 0.0200 EUR |
| 2022-08-18 | 0.0200 EUR |
| 2022-05-05 | 0.0200 EUR |
| 2022-02-03 | 0.0200 EUR |
| 2021-11-25 | 0.0200 EUR |
| 2021-08-19 | 0.0200 EUR |
| 2021-05-06 | 0.0200 EUR |
| 2021-02-11 | 0.0200 EUR |
| 2020-11-26 | 0.0400 EUR |
| 2020-08-20 | 0.1400 EUR |
| 2020-05-07 | 0.0200 EUR |
| 2020-02-20 | 0.0200 EUR |
| 2019-10-31 | 0.0200 EUR |
| 2019-08-08 | 0.0200 EUR |
| 2019-05-09 | 0.0200 EUR |
| 2019-01-31 | 0.0200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.