Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	0.560	0.560	0.560	0.560	0.286	0
2022-01-19	0.558	0.560	0.558	0.558	0.285	15,266
2022-01-18	0.560	0.560	0.558	0.558	0.285	1,382
2022-01-17	0.558	0.565	0.558	0.558	0.285	24,870
2022-01-14	0.555	0.570	0.555	0.555	0.284	69,836
2022-01-13	0.555	0.555	0.555	0.555	0.284	0
2022-01-12	0.553	0.555	0.553	0.553	0.282	38,018
2022-01-11	0.550	0.555	0.550	0.550	0.281	21,500
2022-01-10	0.548	0.550	0.548	0.548	0.280	519,304
2022-01-07	0.548	0.550	0.548	0.548	0.280	1,119,700
2022-01-06	0.548	0.555	0.545	0.555	0.284	94,977
2022-01-05	0.548	0.555	0.548	0.555	0.284	127,050
2022-01-04	0.548	0.550	0.548	0.548	0.280	410,684
2021-12-31	0.548	0.565	0.548	0.548	0.280	123,995
2021-12-30	0.555	0.555	0.548	0.548	0.280	4,227
2021-12-29	0.555	0.560	0.550	0.553	0.282	339,623
2021-12-24	0.555	0.560	0.555	0.555	0.284	2,077
2021-12-23	0.555	0.560	0.555	0.555	0.284	39,978
2021-12-22	0.555	0.560	0.550	0.555	0.284	18,410
2021-12-21	0.555	0.560	0.555	0.555	0.284	209,000
2021-12-20	0.555	0.555	0.555	0.555	0.284	355,830
2021-12-17	0.555	0.560	0.555	0.555	0.284	444,000
2021-12-16	0.555	0.560	0.550	0.555	0.284	184,755
2021-12-15	0.555	0.560	0.550	0.555	0.284	34,000
2021-12-14	0.555	0.555	0.550	0.555	0.284	2,611
2021-12-13	0.555	0.560	0.555	0.555	0.284	3,100
2021-12-10	0.555	0.560	0.555	0.555	0.284	32,000
2021-12-09	0.555	0.560	0.550	0.555	0.284	33,392
2021-12-08	0.560	0.560	0.550	0.555	0.284	53,000
2021-12-07	0.560	0.565	0.560	0.560	0.286	50,500
2021-12-06	0.555	0.560	0.555	0.560	0.286	30,015
2021-12-03	0.545	0.545	0.545	0.545	0.279	76,000
2021-12-02	0.543	0.550	0.540	0.550	0.281	101,000
2021-12-01	0.540	0.545	0.540	0.540	0.276	30,000
2021-11-30	0.540	0.540	0.535	0.540	0.276	36,256
2021-11-29	0.540	0.540	0.535	0.540	0.276	10,000
2021-11-26	0.535	0.535	0.530	0.530	0.271	110,112
2021-11-25	0.540	0.545	0.535	0.540	0.276	46,691
2021-11-24	0.540	0.550	0.540	0.540	0.266	240,066
2021-11-23	0.540	0.550	0.534	0.540	0.266	39,033
2021-11-22	0.540	0.550	0.540	0.540	0.266	3,000
2021-11-19	0.535	0.540	0.535	0.535	0.263	9,504,312
2021-11-18	0.533	0.540	0.531	0.533	0.262	47,872
2021-11-17	0.533	0.535	0.533	0.533	0.262	22,000
2021-11-16	0.533	0.540	0.531	0.533	0.262	491,395
2021-11-15	0.533	0.535	0.533	0.533	0.262	2,279,682
2021-11-12	0.535	0.540	0.531	0.533	0.262	606,869
2021-11-11	0.535	0.540	0.535	0.535	0.263	1,592
2021-11-10	0.535	0.535	0.533	0.533	0.262	605,598
2021-11-09	0.538	0.538	0.538	0.538	0.265	0
2021-11-08	0.535	0.545	0.535	0.538	0.265	10,325
2021-11-05	0.535	0.535	0.535	0.535	0.263	0
2021-11-04	0.540	0.545	0.540	0.545	0.268	79,000
2021-11-03	0.535	0.545	0.530	0.535	0.263	389,155
2021-11-02	0.535	0.540	0.535	0.535	0.263	249,468
2021-11-01	0.535	0.540	0.535	0.540	0.266	257,946
2021-10-29	0.533	0.533	0.533	0.533	0.262	0
2021-10-28	0.540	0.540	0.533	0.533	0.262	38,355
2021-10-27	0.538	0.540	0.535	0.540	0.266	660,000
2021-10-26	0.538	0.545	0.535	0.538	0.265	139,259

← NewerPage 21 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.