Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	0.545	0.545	0.545	0.545	0.289	0
2022-04-13	0.545	0.550	0.545	0.545	0.289	24,000
2022-04-12	0.545	0.550	0.545	0.545	0.289	13,000
2022-04-11	0.545	0.545	0.545	0.545	0.289	0
2022-04-08	0.545	0.545	0.545	0.545	0.289	0
2022-04-07	0.545	0.545	0.540	0.545	0.289	30,000
2022-04-06	0.548	0.550	0.548	0.548	0.290	20,000
2022-04-05	0.545	0.550	0.545	0.545	0.289	15,466
2022-04-04	0.545	0.555	0.545	0.545	0.289	240,579
2022-04-01	0.545	0.545	0.535	0.535	0.283	939,686
2022-03-31	0.535	0.540	0.535	0.535	0.283	60,000
2022-03-30	0.535	0.540	0.535	0.535	0.283	14,290
2022-03-29	0.535	0.540	0.535	0.535	0.283	11,307
2022-03-28	0.535	0.540	0.534	0.535	0.283	95,493
2022-03-25	0.535	0.536	0.535	0.535	0.283	50,000
2022-03-24	0.538	0.545	0.530	0.535	0.283	74,894
2022-03-23	0.538	0.550	0.530	0.538	0.285	73,404
2022-03-22	0.540	0.545	0.530	0.540	0.286	60,050
2022-03-21	0.540	0.550	0.540	0.540	0.286	13,155
2022-03-18	0.540	0.540	0.530	0.540	0.286	10,250
2022-03-17	0.540	0.550	0.530	0.540	0.286	121,683
2022-03-16	0.540	0.550	0.530	0.540	0.286	14,175
2022-03-15	0.550	0.550	0.540	0.540	0.286	147,860
2022-03-14	0.550	0.555	0.540	0.550	0.291	141,714
2022-03-11	0.550	0.560	0.550	0.550	0.291	42,100
2022-03-10	0.545	0.560	0.545	0.548	0.290	175,648
2022-03-09	0.548	0.554	0.545	0.545	0.289	12,109
2022-03-08	0.548	0.548	0.548	0.548	0.290	0
2022-03-07	0.553	0.553	0.553	0.553	0.293	0
2022-03-04	0.558	0.558	0.550	0.558	0.295	13,000
2022-03-03	0.558	0.558	0.558	0.558	0.295	0
2022-03-02	0.560	0.565	0.550	0.558	0.295	114,724
2022-03-01	0.563	0.563	0.560	0.563	0.298	27,000
2022-02-28	0.565	0.570	0.560	0.565	0.299	48,737
2022-02-25	0.570	0.570	0.565	0.565	0.299	35,131
2022-02-24	0.565	0.565	0.560	0.565	0.299	112,822
2022-02-23	0.565	0.570	0.565	0.565	0.299	247,006
2022-02-22	0.565	0.565	0.565	0.565	0.299	0
2022-02-21	0.568	0.570	0.560	0.570	0.302	203,300
2022-02-18	0.568	0.575	0.568	0.568	0.301	36,000
2022-02-17	0.568	0.568	0.568	0.568	0.301	0
2022-02-16	0.568	0.575	0.560	0.568	0.301	112,397
2022-02-15	0.568	0.568	0.568	0.568	0.301	0
2022-02-14	0.565	0.570	0.565	0.565	0.299	20,149
2022-02-11	0.565	0.575	0.555	0.565	0.299	38,823
2022-02-10	0.565	0.575	0.565	0.575	0.305	291,948
2022-02-09	0.575	0.575	0.575	0.575	0.305	11,835
2022-02-08	0.573	0.580	0.565	0.565	0.299	19,693
2022-02-07	0.565	0.573	0.565	0.573	0.303	31,269
2022-02-04	0.573	0.575	0.573	0.573	0.303	30,000
2022-02-03	0.573	0.580	0.573	0.573	0.303	29,294
2022-02-02	0.573	0.580	0.573	0.573	0.293	13,000
2022-02-01	0.573	0.580	0.573	0.573	0.293	4,000
2022-01-31	0.575	0.575	0.575	0.575	0.294	20,001
2022-01-28	0.573	0.580	0.573	0.573	0.293	2,001
2022-01-27	0.565	0.570	0.565	0.565	0.289	995,500
2022-01-26	0.563	0.565	0.563	0.563	0.288	5,000
2022-01-25	0.560	0.565	0.560	0.563	0.288	32,350
2022-01-24	0.560	0.565	0.560	0.560	0.286	39,797
2022-01-21	0.560	0.560	0.560	0.560	0.286	200,000

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.