See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.21▲ 3.76%
← TORO.LSE stock page

Toro Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-280.5550.5700.5480.5550.541139,367
2026-07-270.5550.5550.5550.5550.5413,863
2026-07-240.5450.5560.5400.5500.536240,038
2026-07-230.5450.5550.5380.5450.53114,806
← NewerPage 2 of 2 · 64 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-060.0140 EUR
2026-05-070.0138 EUR
2026-02-050.0154 EUR
2025-11-060.0166 EUR
2025-08-070.0176 EUR
2025-05-080.0178 EUR
2025-02-060.0169 EUR
2024-11-070.0200 EUR
2024-08-080.0200 EUR
2024-05-090.0200 EUR
2024-02-080.0200 EUR
2023-11-090.0200 EUR
2023-08-100.0200 EUR
2023-05-110.0200 EUR
2023-02-090.0200 EUR
2022-11-240.0200 EUR
2022-08-180.0200 EUR
2022-05-050.0200 EUR
2022-02-030.0200 EUR
2021-11-250.0200 EUR
2021-08-190.0200 EUR
2021-05-060.0200 EUR
2021-02-110.0200 EUR
2020-11-260.0400 EUR
2020-08-200.1400 EUR
2020-05-070.0200 EUR
2020-02-200.0200 EUR
2019-10-310.0200 EUR
2019-08-080.0200 EUR
2019-05-090.0200 EUR
2019-01-310.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.