Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.504	0.515	0.492	0.492	0.270	33,054
2022-07-13	0.504	0.515	0.504	0.504	0.277	23,030
2022-07-12	0.507	0.520	0.504	0.504	0.277	14,419
2022-07-11	0.507	0.507	0.507	0.507	0.279	0
2022-07-08	0.507	0.507	0.494	0.507	0.279	20,000
2022-07-07	0.507	0.520	0.507	0.507	0.279	36,750
2022-07-06	0.494	0.494	0.494	0.494	0.271	10,500
2022-07-05	0.507	0.507	0.496	0.507	0.279	2,000
2022-07-04	0.513	0.513	0.513	0.513	0.282	0
2022-07-01	0.520	0.530	0.505	0.515	0.283	29,662
2022-06-30	0.520	0.520	0.510	0.520	0.286	50,000
2022-06-29	0.530	0.530	0.520	0.528	0.290	23,093
2022-06-28	0.533	0.545	0.533	0.533	0.293	51,200
2022-06-27	0.533	0.545	0.533	0.533	0.293	412
2022-06-24	0.533	0.533	0.530	0.533	0.293	20,000
2022-06-23	0.540	0.550	0.530	0.540	0.297	136,962
2022-06-22	0.540	0.550	0.540	0.540	0.297	649
2022-06-21	0.540	0.540	0.540	0.540	0.297	0
2022-06-20	0.540	0.540	0.530	0.540	0.297	5,000
2022-06-17	0.540	0.540	0.535	0.540	0.297	25,000
2022-06-16	0.543	0.550	0.535	0.543	0.298	21,263
2022-06-15	0.543	0.543	0.543	0.543	0.298	0
2022-06-14	0.543	0.543	0.543	0.543	0.298	0
2022-06-13	0.543	0.543	0.535	0.543	0.298	98,357
2022-06-10	0.543	0.550	0.540	0.550	0.302	57,500
2022-06-09	0.543	0.550	0.543	0.543	0.298	7,388
2022-06-08	0.543	0.543	0.543	0.543	0.298	0
2022-06-07	0.543	0.550	0.543	0.543	0.298	117,706
2022-06-06	0.550	0.550	0.550	0.550	0.302	74,435
2022-06-01	0.543	0.543	0.543	0.543	0.298	0
2022-05-31	0.543	0.550	0.543	0.543	0.298	1,804
2022-05-30	0.543	0.545	0.543	0.543	0.298	589,011
2022-05-27	0.543	0.550	0.543	0.543	0.298	7,000
2022-05-26	0.550	0.550	0.550	0.550	0.302	2,000
2022-05-25	0.543	0.543	0.535	0.543	0.298	3
2022-05-24	0.543	0.550	0.543	0.543	0.298	4,596
2022-05-23	0.543	0.560	0.535	0.550	0.302	202,135
2022-05-20	0.543	0.550	0.540	0.543	0.298	263,239
2022-05-19	0.543	0.550	0.535	0.540	0.297	185,000
2022-05-18	0.543	0.543	0.540	0.543	0.298	18,000
2022-05-17	0.543	0.543	0.540	0.543	0.298	1,221
2022-05-16	0.543	0.550	0.540	0.543	0.298	88,250
2022-05-13	0.548	0.550	0.535	0.540	0.297	79,050
2022-05-12	0.548	0.548	0.548	0.548	0.301	0
2022-05-11	0.553	0.553	0.553	0.553	0.304	0
2022-05-10	0.553	0.553	0.545	0.553	0.304	7,351
2022-05-09	0.553	0.553	0.550	0.553	0.304	40,000
2022-05-06	0.553	0.560	0.553	0.553	0.304	100,000
2022-05-05	0.553	0.560	0.545	0.553	0.304	41,401
2022-05-04	0.560	0.565	0.555	0.560	0.297	86,639
2022-05-03	0.560	0.565	0.560	0.560	0.297	7,151
2022-04-29	0.560	0.565	0.560	0.560	0.297	210,348
2022-04-28	0.560	0.570	0.560	0.560	0.297	37,332
2022-04-27	0.558	0.560	0.558	0.560	0.297	1,276,360
2022-04-26	0.558	0.565	0.555	0.555	0.294	518,332
2022-04-25	0.555	0.555	0.555	0.555	0.294	178,100
2022-04-22	0.555	0.555	0.555	0.555	0.294	0
2022-04-21	0.555	0.560	0.555	0.555	0.294	96,000
2022-04-20	0.548	0.548	0.548	0.548	0.290	0
2022-04-19	0.545	0.545	0.545	0.545	0.289	0

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.