Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.515	0.520	0.515	0.515	0.294	1,612
2022-10-07	0.515	0.515	0.510	0.515	0.294	1,957,131
2022-10-06	0.515	0.515	0.515	0.515	0.294	0
2022-10-05	0.520	0.520	0.520	0.520	0.297	0
2022-10-04	0.520	0.520	0.500	0.520	0.297	310,283
2022-10-03	0.520	0.520	0.510	0.520	0.297	121,137
2022-09-30	0.525	0.530	0.525	0.530	0.303	1,376
2022-09-29	0.530	0.530	0.530	0.530	0.303	0
2022-09-28	0.530	0.530	0.530	0.530	0.303	0
2022-09-27	0.530	0.530	0.530	0.530	0.303	0
2022-09-26	0.530	0.530	0.530	0.530	0.303	86,000
2022-09-23	0.530	0.531	0.520	0.530	0.303	62,500
2022-09-22	0.530	0.533	0.520	0.530	0.303	139,317
2022-09-21	0.530	0.533	0.520	0.530	0.303	1,010,487
2022-09-20	0.530	0.533	0.520	0.530	0.303	137,991
2022-09-16	0.525	0.530	0.525	0.530	0.303	687,109
2022-09-15	0.530	0.530	0.530	0.530	0.303	0
2022-09-14	0.525	0.530	0.511	0.530	0.303	10,500
2022-09-13	0.525	0.525	0.525	0.525	0.300	0
2022-09-12	0.525	0.525	0.525	0.525	0.300	0
2022-09-09	0.525	0.525	0.525	0.525	0.300	0
2022-09-08	0.525	0.530	0.525	0.525	0.300	48,000
2022-09-07	0.525	0.525	0.520	0.525	0.300	500,000
2022-09-06	0.525	0.525	0.525	0.525	0.300	0
2022-09-05	0.530	0.535	0.511	0.525	0.300	87,689
2022-09-02	0.530	0.543	0.510	0.530	0.303	92,000
2022-09-01	0.530	0.530	0.530	0.530	0.303	0
2022-08-31	0.530	0.543	0.520	0.530	0.303	26,554
2022-08-30	0.525	0.525	0.525	0.525	0.300	61,040
2022-08-26	0.528	0.539	0.510	0.510	0.291	233,151
2022-08-25	0.528	0.528	0.510	0.528	0.301	2,574
2022-08-24	0.528	0.528	0.528	0.528	0.301	0
2022-08-23	0.528	0.528	0.528	0.528	0.301	0
2022-08-22	0.525	0.539	0.510	0.528	0.301	25,764
2022-08-19	0.525	0.530	0.525	0.525	0.300	11,094
2022-08-18	0.528	0.539	0.505	0.525	0.300	34,250
2022-08-17	0.528	0.528	0.528	0.528	0.290	0
2022-08-16	0.528	0.528	0.528	0.528	0.290	0
2022-08-15	0.528	0.545	0.528	0.528	0.290	7,850
2022-08-12	0.528	0.528	0.528	0.528	0.290	0
2022-08-11	0.528	0.528	0.510	0.528	0.290	5,000
2022-08-10	0.528	0.528	0.510	0.528	0.290	259,000
2022-08-09	0.528	0.528	0.528	0.528	0.290	0
2022-08-08	0.528	0.528	0.510	0.528	0.290	5,500
2022-08-05	0.528	0.530	0.528	0.528	0.290	23,117
2022-08-04	0.528	0.545	0.528	0.528	0.290	53,325
2022-08-03	0.530	0.530	0.530	0.530	0.291	270,841
2022-08-02	0.525	0.534	0.525	0.525	0.288	6,000
2022-08-01	0.525	0.534	0.520	0.520	0.286	8,407
2022-07-29	0.520	0.520	0.520	0.520	0.286	75,000
2022-07-28	0.515	0.521	0.515	0.520	0.286	115,780
2022-07-27	0.503	0.515	0.503	0.503	0.276	6,817
2022-07-26	0.502	0.515	0.500	0.503	0.276	193,418
2022-07-25	0.502	0.502	0.502	0.502	0.276	0
2022-07-22	0.502	0.502	0.500	0.502	0.276	6,419
2022-07-21	0.502	0.502	0.500	0.502	0.276	3,000
2022-07-20	0.502	0.515	0.502	0.502	0.276	35,450
2022-07-19	0.502	0.515	0.488	0.502	0.276	107,346
2022-07-18	0.502	0.512	0.500	0.500	0.275	16,831
2022-07-15	0.502	0.502	0.502	0.502	0.276	0

← NewerPage 18 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.