Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.510	0.520	0.510	0.510	0.303	8,540
2023-01-04	0.510	0.520	0.510	0.520	0.309	2,010,000
2023-01-03	0.510	0.510	0.510	0.510	0.303	0
2022-12-30	0.510	0.520	0.510	0.510	0.303	2,631
2022-12-29	0.510	0.520	0.510	0.510	0.303	32,514
2022-12-28	0.510	0.510	0.510	0.510	0.303	0
2022-12-23	0.510	0.510	0.510	0.510	0.303	0
2022-12-22	0.510	0.520	0.500	0.510	0.303	24,102
2022-12-21	0.510	0.510	0.510	0.510	0.303	0
2022-12-20	0.510	0.520	0.502	0.505	0.300	36,768
2022-12-19	0.510	0.510	0.510	0.510	0.303	0
2022-12-16	0.510	0.510	0.510	0.510	0.303	0
2022-12-15	0.510	0.520	0.510	0.510	0.303	72,518
2022-12-14	0.510	0.520	0.510	0.510	0.303	418
2022-12-13	0.510	0.520	0.507	0.507	0.301	20,294
2022-12-12	0.510	0.510	0.510	0.510	0.303	0
2022-12-09	0.520	0.520	0.520	0.520	0.309	12,500
2022-12-08	0.520	0.580	0.510	0.520	0.309	135,000
2022-12-07	0.520	0.520	0.520	0.520	0.309	0
2022-12-06	0.520	0.520	0.510	0.520	0.309	35,000
2022-12-05	0.520	0.529	0.520	0.520	0.309	43,537
2022-12-02	0.520	0.530	0.510	0.520	0.309	13,470
2022-12-01	0.520	0.520	0.520	0.520	0.309	0
2022-11-30	0.520	0.529	0.520	0.520	0.309	22,000
2022-11-29	0.520	0.525	0.520	0.520	0.309	38,000
2022-11-28	0.523	0.528	0.511	0.520	0.309	123,536
2022-11-25	0.523	0.535	0.523	0.523	0.310	5,850
2022-11-24	0.525	0.535	0.525	0.525	0.312	70,793
2022-11-23	0.525	0.539	0.525	0.525	0.300	2,383
2022-11-22	0.525	0.534	0.525	0.525	0.300	162,056
2022-11-21	0.520	0.525	0.520	0.525	0.300	510,000
2022-11-18	0.529	0.530	0.529	0.530	0.303	447,329
2022-11-17	0.515	0.515	0.515	0.515	0.294	0
2022-11-16	0.515	0.515	0.510	0.515	0.294	1,827
2022-11-15	0.515	0.520	0.515	0.515	0.294	20,000
2022-11-14	0.515	0.525	0.515	0.515	0.294	26,052
2022-11-11	0.515	0.525	0.501	0.515	0.294	19,552
2022-11-10	0.515	0.525	0.515	0.515	0.294	752
2022-11-09	0.515	0.525	0.515	0.515	0.294	48,730
2022-11-08	0.515	0.523	0.515	0.515	0.294	21,585
2022-11-07	0.510	0.520	0.510	0.520	0.297	83,251
2022-11-04	0.510	0.515	0.510	0.510	0.291	27,000
2022-11-03	0.510	0.510	0.510	0.510	0.291	0
2022-11-02	0.510	0.510	0.510	0.510	0.291	0
2022-11-01	0.505	0.508	0.505	0.505	0.288	45,679
2022-10-31	0.505	0.510	0.500	0.500	0.286	39,250
2022-10-28	0.505	0.510	0.500	0.505	0.288	91,670
2022-10-27	0.510	0.510	0.500	0.500	0.286	225,500
2022-10-26	0.510	0.510	0.500	0.510	0.291	19,000
2022-10-25	0.510	0.510	0.500	0.510	0.291	105,000
2022-10-24	0.510	0.510	0.500	0.510	0.291	10,000
2022-10-21	0.510	0.510	0.510	0.510	0.291	0
2022-10-20	0.510	0.515	0.510	0.510	0.291	44,482
2022-10-19	0.515	0.520	0.500	0.510	0.291	2,022,350
2022-10-18	0.505	0.505	0.501	0.505	0.288	7,310
2022-10-17	0.515	0.515	0.501	0.515	0.294	36,000
2022-10-14	0.515	0.515	0.501	0.515	0.294	4,704
2022-10-13	0.515	0.518	0.515	0.515	0.294	4,492
2022-10-12	0.515	0.518	0.501	0.515	0.294	30,323
2022-10-11	0.515	0.520	0.515	0.515	0.294	19,413

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.