Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.493	0.500	0.486	0.496	0.306	96,391
2023-03-29	0.493	0.493	0.493	0.493	0.304	0
2023-03-28	0.493	0.493	0.486	0.493	0.304	43,000
2023-03-27	0.491	0.493	0.483	0.493	0.304	2
2023-03-24	0.490	0.495	0.490	0.491	0.303	511,400
2023-03-23	0.491	0.491	0.484	0.491	0.303	100,000
2023-03-22	0.491	0.491	0.484	0.491	0.303	3,000
2023-03-21	0.491	0.495	0.482	0.491	0.303	500,000
2023-03-20	0.491	0.491	0.491	0.491	0.303	0
2023-03-17	0.494	0.494	0.494	0.494	0.305	0
2023-03-16	0.495	0.500	0.494	0.494	0.305	13,850
2023-03-15	0.494	0.500	0.494	0.494	0.305	12,485
2023-03-14	0.494	0.494	0.494	0.494	0.305	0
2023-03-13	0.494	0.494	0.494	0.494	0.305	0
2023-03-10	0.494	0.500	0.484	0.494	0.305	28,518
2023-03-09	0.499	0.505	0.485	0.494	0.305	57,204
2023-03-08	0.494	0.494	0.494	0.494	0.305	0
2023-03-07	0.494	0.494	0.490	0.494	0.305	20,169
2023-03-06	0.494	0.500	0.494	0.494	0.305	11,020
2023-03-03	0.494	0.500	0.494	0.494	0.305	30,820
2023-03-02	0.494	0.494	0.494	0.494	0.305	0
2023-03-01	0.494	0.494	0.494	0.494	0.305	0
2023-02-28	0.494	0.494	0.494	0.494	0.305	0
2023-02-27	0.494	0.494	0.494	0.494	0.305	0
2023-02-24	0.494	0.494	0.494	0.494	0.305	0
2023-02-23	0.494	0.497	0.480	0.494	0.305	577,104
2023-02-22	0.480	0.480	0.480	0.480	0.296	40,001
2023-02-21	0.503	0.503	0.494	0.494	0.305	59,868
2023-02-20	0.500	0.500	0.494	0.500	0.309	191,706
2023-02-17	0.507	0.522	0.497	0.507	0.313	200,001
2023-02-16	0.510	0.520	0.507	0.507	0.313	16,000
2023-02-15	0.510	0.520	0.497	0.520	0.321	144,000
2023-02-14	0.510	0.510	0.510	0.510	0.314	0
2023-02-13	0.510	0.522	0.510	0.510	0.314	8,459
2023-02-10	0.510	0.510	0.509	0.510	0.314	374,000
2023-02-09	0.510	0.510	0.510	0.510	0.314	0
2023-02-08	0.525	0.537	0.525	0.525	0.312	12,894
2023-02-07	0.528	0.537	0.510	0.525	0.312	69,751
2023-02-06	0.528	0.528	0.528	0.528	0.313	0
2023-02-03	0.525	0.538	0.520	0.528	0.313	125,804
2023-02-02	0.525	0.540	0.513	0.525	0.312	97,936
2023-02-01	0.525	0.535	0.525	0.525	0.312	34,410
2023-01-31	0.525	0.535	0.515	0.525	0.312	163,300
2023-01-30	0.525	0.535	0.510	0.525	0.312	196,863
2023-01-27	0.525	0.530	0.525	0.525	0.312	78,243
2023-01-26	0.520	0.528	0.518	0.525	0.312	76,752
2023-01-25	0.520	0.525	0.520	0.520	0.309	31,000
2023-01-24	0.520	0.525	0.510	0.510	0.303	47,611
2023-01-23	0.520	0.525	0.520	0.520	0.309	17,861
2023-01-20	0.520	0.520	0.520	0.520	0.309	0
2023-01-19	0.520	0.520	0.510	0.520	0.309	100,000
2023-01-18	0.520	0.520	0.520	0.520	0.309	0
2023-01-17	0.520	0.520	0.520	0.520	0.309	0
2023-01-16	0.520	0.525	0.520	0.525	0.312	154,762
2023-01-13	0.525	0.529	0.520	0.520	0.309	37,429
2023-01-12	0.520	0.520	0.520	0.520	0.309	20,000
2023-01-11	0.520	0.529	0.520	0.520	0.309	1,833
2023-01-10	0.520	0.530	0.520	0.520	0.309	390,670
2023-01-09	0.515	0.520	0.515	0.515	0.306	10,000
2023-01-06	0.515	0.520	0.511	0.515	0.306	102,250

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.