Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.437	0.444	0.436	0.437	0.282	84,233
2023-06-28	0.437	0.437	0.437	0.437	0.282	0
2023-06-27	0.440	0.444	0.437	0.437	0.282	22,506
2023-06-26	0.437	0.437	0.436	0.437	0.282	100,000
2023-06-23	0.437	0.444	0.437	0.437	0.282	10,000
2023-06-22	0.440	0.444	0.437	0.437	0.282	130,000
2023-06-21	0.437	0.437	0.437	0.437	0.282	0
2023-06-20	0.444	0.450	0.444	0.444	0.286	142,022
2023-06-19	0.448	0.450	0.448	0.450	0.290	132,500
2023-06-16	0.439	0.448	0.439	0.439	0.283	13,632
2023-06-15	0.439	0.439	0.430	0.439	0.283	60,546
2023-06-14	0.439	0.439	0.439	0.439	0.283	0
2023-06-13	0.439	0.440	0.435	0.435	0.280	251,454
2023-06-12	0.439	0.445	0.439	0.439	0.283	1,449
2023-06-09	0.439	0.446	0.439	0.439	0.283	10,476
2023-06-08	0.431	0.439	0.430	0.439	0.283	23,000
2023-06-07	0.432	0.442	0.432	0.440	0.283	10,000
2023-06-06	0.436	0.440	0.430	0.432	0.278	64,727
2023-06-05	0.445	0.448	0.430	0.434	0.280	84,060
2023-06-02	0.445	0.448	0.440	0.440	0.283	560,513
2023-06-01	0.445	0.445	0.445	0.445	0.287	0
2023-05-31	0.451	0.451	0.446	0.446	0.287	26,410
2023-05-30	0.451	0.451	0.442	0.451	0.291	98,606
2023-05-26	0.455	0.455	0.455	0.455	0.293	0
2023-05-25	0.455	0.455	0.455	0.455	0.293	28,000
2023-05-24	0.455	0.455	0.453	0.455	0.293	3,216,700
2023-05-23	0.459	0.459	0.448	0.455	0.293	172,618
2023-05-22	0.459	0.459	0.459	0.459	0.296	607
2023-05-19	0.459	0.459	0.459	0.459	0.296	17,216
2023-05-18	0.460	0.460	0.459	0.459	0.296	605
2023-05-17	0.460	0.460	0.460	0.460	0.296	604
2023-05-16	0.460	0.460	0.450	0.454	0.292	506,490
2023-05-15	0.465	0.465	0.460	0.460	0.296	4,598
2023-05-12	0.465	0.465	0.460	0.460	0.296	1,097
2023-05-11	0.465	0.470	0.460	0.460	0.296	3,532
2023-05-10	0.475	0.480	0.470	0.475	0.293	8,161
2023-05-09	0.485	0.488	0.470	0.470	0.290	211,666
2023-05-05	0.485	0.488	0.480	0.485	0.299	3,034
2023-05-04	0.485	0.485	0.485	0.485	0.299	0
2023-05-03	0.490	0.498	0.485	0.485	0.299	12,366
2023-05-02	0.490	0.498	0.485	0.490	0.302	1,869,390
2023-04-28	0.488	0.490	0.484	0.490	0.302	1,000,000
2023-04-27	0.488	0.488	0.488	0.488	0.301	0
2023-04-26	0.472	0.480	0.472	0.472	0.291	36,052
2023-04-25	0.475	0.475	0.472	0.472	0.291	47,000
2023-04-24	0.480	0.480	0.475	0.475	0.293	62,600
2023-04-21	0.480	0.490	0.470	0.480	0.296	26,500
2023-04-20	0.480	0.480	0.480	0.480	0.296	500,000
2023-04-19	0.493	0.493	0.493	0.493	0.304	0
2023-04-18	0.496	0.496	0.496	0.496	0.306	0
2023-04-17	0.496	0.496	0.495	0.496	0.306	4,434
2023-04-14	0.496	0.503	0.490	0.496	0.306	65,075
2023-04-13	0.496	0.503	0.496	0.496	0.306	2,650
2023-04-12	0.496	0.503	0.486	0.496	0.306	4,696
2023-04-11	0.496	0.503	0.486	0.496	0.306	147,579
2023-04-06	0.496	0.503	0.496	0.496	0.306	46,800
2023-04-05	0.496	0.503	0.496	0.496	0.306	1,151
2023-04-04	0.496	0.503	0.486	0.496	0.306	74,987
2023-04-03	0.496	0.500	0.496	0.496	0.306	3,351
2023-03-31	0.496	0.500	0.496	0.496	0.306	35,000

← NewerPage 15 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.