Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.442	0.448	0.434	0.443	0.299	132,195
2023-09-21	0.442	0.442	0.442	0.442	0.298	0
2023-09-20	0.443	0.452	0.434	0.443	0.299	21,170
2023-09-19	0.443	0.443	0.443	0.443	0.299	0
2023-09-18	0.443	0.443	0.434	0.443	0.299	24,932
2023-09-15	0.441	0.452	0.432	0.443	0.299	23,075
2023-09-14	0.441	0.441	0.441	0.441	0.298	0
2023-09-13	0.441	0.448	0.432	0.441	0.298	4,934
2023-09-12	0.441	0.441	0.441	0.441	0.298	0
2023-09-11	0.441	0.450	0.441	0.441	0.298	294
2023-09-08	0.440	0.450	0.440	0.440	0.297	23,744
2023-09-07	0.440	0.450	0.440	0.440	0.297	5,765
2023-09-06	0.440	0.440	0.440	0.440	0.297	0
2023-09-05	0.440	0.450	0.430	0.440	0.297	103,453
2023-09-04	0.438	0.450	0.430	0.440	0.297	127,141
2023-09-01	0.438	0.438	0.438	0.438	0.296	0
2023-08-31	0.433	0.433	0.433	0.433	0.292	0
2023-08-30	0.433	0.433	0.433	0.433	0.292	0
2023-08-29	0.432	0.440	0.424	0.424	0.286	16,700
2023-08-25	0.432	0.440	0.432	0.432	0.292	47,945
2023-08-24	0.432	0.432	0.432	0.432	0.292	0
2023-08-23	0.434	0.444	0.432	0.432	0.292	25,968
2023-08-22	0.434	0.434	0.434	0.434	0.293	0
2023-08-21	0.434	0.434	0.434	0.434	0.293	0
2023-08-18	0.434	0.434	0.434	0.434	0.293	0
2023-08-17	0.434	0.434	0.434	0.434	0.293	0
2023-08-16	0.434	0.434	0.434	0.434	0.293	0
2023-08-15	0.434	0.434	0.434	0.434	0.293	0
2023-08-14	0.434	0.444	0.434	0.434	0.293	91,417
2023-08-11	0.434	0.434	0.434	0.434	0.293	0
2023-08-10	0.434	0.434	0.434	0.434	0.293	10,000
2023-08-09	0.437	0.444	0.437	0.437	0.282	21,970
2023-08-08	0.437	0.437	0.437	0.437	0.282	0
2023-08-07	0.437	0.450	0.437	0.437	0.282	32,869
2023-08-04	0.437	0.450	0.437	0.437	0.282	24,000
2023-08-03	0.437	0.437	0.437	0.437	0.282	0
2023-08-02	0.437	0.444	0.437	0.437	0.282	36,197
2023-08-01	0.437	0.470	0.437	0.437	0.282	45,000
2023-07-31	0.437	0.443	0.437	0.437	0.282	1,871
2023-07-28	0.443	0.443	0.430	0.437	0.282	3,500
2023-07-27	0.437	0.437	0.437	0.437	0.282	0
2023-07-26	0.437	0.437	0.430	0.437	0.282	21,537
2023-07-25	0.437	0.443	0.437	0.437	0.282	42,500
2023-07-24	0.437	0.444	0.437	0.437	0.282	17,230
2023-07-21	0.437	0.444	0.430	0.437	0.282	40,507
2023-07-20	0.437	0.437	0.437	0.437	0.282	0
2023-07-19	0.437	0.437	0.437	0.437	0.282	0
2023-07-18	0.437	0.441	0.437	0.437	0.282	120,081
2023-07-17	0.437	0.437	0.437	0.437	0.282	0
2023-07-14	0.437	0.437	0.437	0.437	0.282	0
2023-07-13	0.437	0.437	0.437	0.437	0.282	0
2023-07-12	0.437	0.444	0.437	0.437	0.282	7,800
2023-07-11	0.437	0.450	0.432	0.450	0.290	35,761
2023-07-10	0.440	0.444	0.437	0.437	0.282	29,294
2023-07-07	0.437	0.437	0.437	0.437	0.282	0
2023-07-06	0.437	0.437	0.437	0.437	0.282	0
2023-07-05	0.437	0.444	0.430	0.437	0.282	60,637
2023-07-04	0.437	0.444	0.430	0.437	0.282	222,130
2023-07-03	0.437	0.444	0.432	0.437	0.282	16,245
2023-06-30	0.437	0.444	0.437	0.437	0.282	34,485

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.