Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.446	0.450	0.442	0.446	0.315	102,889
2023-12-14	0.446	0.450	0.446	0.446	0.315	12,000
2023-12-13	0.446	0.451	0.446	0.446	0.315	365
2023-12-12	0.446	0.455	0.440	0.446	0.315	286,405
2023-12-11	0.440	0.440	0.440	0.440	0.311	178,042
2023-12-08	0.446	0.451	0.446	0.446	0.315	51,926
2023-12-07	0.446	0.451	0.446	0.446	0.315	1,264
2023-12-06	0.446	0.446	0.446	0.446	0.315	0
2023-12-05	0.446	0.446	0.446	0.446	0.315	0
2023-12-04	0.442	0.451	0.440	0.440	0.311	28,497
2023-12-01	0.442	0.445	0.442	0.442	0.312	100,000
2023-11-30	0.436	0.436	0.436	0.436	0.308	31,185
2023-11-29	0.438	0.446	0.438	0.438	0.310	10,000
2023-11-28	0.432	0.442	0.432	0.432	0.305	23,000
2023-11-27	0.436	0.436	0.436	0.436	0.308	220
2023-11-24	0.432	0.440	0.432	0.432	0.305	2,747,950
2023-11-23	0.432	0.438	0.431	0.432	0.305	2,935,000
2023-11-22	0.432	0.432	0.422	0.432	0.305	531,256
2023-11-21	0.435	0.441	0.432	0.432	0.305	28,580
2023-11-20	0.433	0.433	0.432	0.432	0.305	65,000
2023-11-17	0.443	0.448	0.438	0.438	0.310	2,503
2023-11-16	0.443	0.443	0.443	0.443	0.313	0
2023-11-15	0.448	0.448	0.448	0.448	0.317	0
2023-11-14	0.448	0.455	0.440	0.440	0.311	4,385
2023-11-13	0.448	0.460	0.439	0.448	0.317	3,807
2023-11-10	0.448	0.448	0.448	0.448	0.317	0
2023-11-09	0.448	0.448	0.436	0.448	0.317	19,500
2023-11-08	0.448	0.448	0.448	0.448	0.302	0
2023-11-07	0.448	0.457	0.448	0.448	0.302	1,400
2023-11-06	0.445	0.458	0.436	0.448	0.302	30,326
2023-11-03	0.448	0.460	0.436	0.448	0.302	35,441
2023-11-02	0.448	0.460	0.440	0.448	0.302	42,708
2023-11-01	0.448	0.457	0.448	0.448	0.302	9,908
2023-10-31	0.448	0.457	0.448	0.448	0.302	10,000
2023-10-30	0.448	0.448	0.430	0.448	0.302	278,019
2023-10-27	0.448	0.460	0.448	0.448	0.302	17,500
2023-10-26	0.442	0.460	0.442	0.448	0.302	19,792
2023-10-25	0.430	0.430	0.430	0.430	0.290	23,145
2023-10-24	0.430	0.430	0.430	0.430	0.290	0
2023-10-23	0.430	0.440	0.430	0.430	0.290	44,447
2023-10-20	0.430	0.430	0.430	0.430	0.290	2,500
2023-10-19	0.430	0.440	0.425	0.430	0.290	25,000
2023-10-18	0.430	0.440	0.425	0.430	0.290	53,963
2023-10-17	0.435	0.435	0.425	0.430	0.290	40,053
2023-10-16	0.440	0.440	0.430	0.430	0.290	36,704
2023-10-13	0.430	0.440	0.430	0.430	0.290	15,875
2023-10-12	0.440	0.460	0.430	0.430	0.290	12,006
2023-10-11	0.440	0.440	0.433	0.435	0.294	55,937
2023-10-10	0.435	0.440	0.435	0.435	0.294	554,784
2023-10-09	0.430	0.438	0.430	0.430	0.290	27,000
2023-10-06	0.430	0.438	0.430	0.430	0.290	53,050
2023-10-05	0.435	0.436	0.434	0.436	0.294	30,000
2023-10-04	0.443	0.450	0.434	0.441	0.298	342,743
2023-10-03	0.443	0.452	0.434	0.443	0.299	76,824
2023-10-02	0.447	0.450	0.443	0.443	0.299	1,750
2023-09-29	0.449	0.452	0.443	0.443	0.299	4,424
2023-09-28	0.443	0.450	0.434	0.443	0.299	66,582
2023-09-27	0.443	0.443	0.434	0.443	0.299	15,000
2023-09-26	0.443	0.450	0.440	0.440	0.297	163,254
2023-09-25	0.443	0.447	0.443	0.443	0.299	337,238

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.