Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.508	0.530	0.495	0.515	0.379	64,922
2024-03-11	0.500	0.520	0.497	0.508	0.374	43,688
2024-03-08	0.505	0.505	0.505	0.505	0.372	0
2024-03-07	0.497	0.525	0.497	0.497	0.366	31,324
2024-03-06	0.495	0.506	0.486	0.495	0.365	31,139
2024-03-05	0.495	0.508	0.495	0.495	0.365	5,426
2024-03-04	0.495	0.508	0.495	0.495	0.365	2,217
2024-03-01	0.495	0.495	0.495	0.495	0.365	0
2024-02-29	0.495	0.508	0.495	0.495	0.365	1,264
2024-02-28	0.495	0.495	0.495	0.495	0.365	0
2024-02-27	0.495	0.509	0.486	0.495	0.365	21,782
2024-02-26	0.495	0.510	0.486	0.495	0.365	211,672
2024-02-23	0.495	0.495	0.480	0.495	0.365	32,006
2024-02-22	0.495	0.506	0.495	0.495	0.365	11,341
2024-02-21	0.495	0.495	0.495	0.495	0.365	0
2024-02-20	0.488	0.500	0.488	0.490	0.361	109,500
2024-02-19	0.487	0.497	0.486	0.490	0.361	68,500
2024-02-16	0.487	0.487	0.487	0.487	0.359	0
2024-02-15	0.484	0.490	0.480	0.487	0.359	21,879
2024-02-14	0.485	0.490	0.484	0.484	0.356	60,757
2024-02-13	0.484	0.494	0.484	0.484	0.356	2,337
2024-02-12	0.482	0.488	0.478	0.488	0.359	123,000
2024-02-09	0.482	0.490	0.478	0.482	0.355	12,755
2024-02-08	0.482	0.488	0.477	0.488	0.359	107,048
2024-02-07	0.494	0.503	0.494	0.494	0.349	35,000
2024-02-06	0.494	0.503	0.494	0.494	0.349	5,828
2024-02-05	0.490	0.500	0.490	0.490	0.346	56,750
2024-02-02	0.488	0.498	0.476	0.490	0.346	69,858
2024-02-01	0.488	0.500	0.476	0.488	0.345	203,819
2024-01-31	0.486	0.498	0.482	0.488	0.345	192,010
2024-01-30	0.482	0.486	0.482	0.484	0.342	70,000
2024-01-29	0.475	0.476	0.475	0.475	0.336	636
2024-01-26	0.470	0.480	0.460	0.475	0.336	50,005
2024-01-25	0.470	0.470	0.466	0.470	0.332	2,047
2024-01-24	0.470	0.480	0.470	0.470	0.332	26,010
2024-01-23	0.480	0.480	0.480	0.480	0.339	40,000
2024-01-22	0.470	0.470	0.470	0.470	0.332	0
2024-01-19	0.470	0.470	0.470	0.470	0.332	14,000
2024-01-18	0.470	0.475	0.470	0.470	0.332	10,382
2024-01-17	0.470	0.470	0.470	0.470	0.332	0
2024-01-16	0.470	0.470	0.465	0.470	0.332	35,038
2024-01-15	0.470	0.480	0.470	0.470	0.332	40,428
2024-01-12	0.470	0.475	0.464	0.470	0.332	89,271
2024-01-11	0.462	0.474	0.462	0.470	0.332	50,702
2024-01-10	0.462	0.462	0.462	0.462	0.326	0
2024-01-09	0.460	0.472	0.460	0.460	0.325	9,429
2024-01-08	0.460	0.472	0.460	0.460	0.325	5,000
2024-01-05	0.460	0.472	0.450	0.460	0.325	25,632
2024-01-04	0.460	0.464	0.460	0.460	0.325	75,936
2024-01-03	0.450	0.450	0.450	0.450	0.318	0
2024-01-02	0.450	0.460	0.450	0.450	0.318	65,327
2023-12-29	0.450	0.450	0.450	0.450	0.318	0
2023-12-28	0.446	0.458	0.446	0.446	0.315	9,388
2023-12-27	0.446	0.446	0.446	0.446	0.315	0
2023-12-22	0.446	0.458	0.446	0.446	0.315	35,275
2023-12-21	0.446	0.450	0.446	0.446	0.315	52,319
2023-12-20	0.446	0.450	0.446	0.446	0.315	588
2023-12-19	0.446	0.446	0.446	0.446	0.315	0
2023-12-18	0.446	0.448	0.434	0.446	0.315	13,002
2023-12-15	0.446	0.450	0.442	0.446	0.315	102,889

← NewerPage 12 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.