Toro Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-10	0.520	0.525	0.520	0.520	0.398	13,469
2024-06-07	0.520	0.540	0.520	0.520	0.398	70,873
2024-06-06	0.520	0.520	0.520	0.520	0.398	0
2024-06-05	0.520	0.520	0.520	0.520	0.398	1,000
2024-06-04	0.520	0.520	0.500	0.520	0.398	38,000
2024-06-03	0.520	0.520	0.500	0.520	0.398	22,000
2024-05-31	0.520	0.520	0.520	0.520	0.398	0
2024-05-30	0.520	0.520	0.500	0.520	0.398	595
2024-05-29	0.520	0.520	0.520	0.520	0.398	0
2024-05-28	0.520	0.527	0.520	0.520	0.398	10,000
2024-05-24	0.520	0.520	0.520	0.520	0.398	0
2024-05-23	0.520	0.520	0.520	0.520	0.398	0
2024-05-22	0.520	0.520	0.520	0.520	0.398	0
2024-05-21	0.512	0.520	0.494	0.520	0.398	48,350
2024-05-20	0.512	0.525	0.512	0.512	0.392	17,000
2024-05-17	0.512	0.527	0.494	0.512	0.392	16,991
2024-05-16	0.512	0.512	0.512	0.512	0.392	0
2024-05-15	0.512	0.512	0.512	0.512	0.392	0
2024-05-14	0.516	0.516	0.512	0.512	0.392	22,000
2024-05-13	0.512	0.530	0.512	0.512	0.392	15,085
2024-05-10	0.512	0.512	0.512	0.512	0.392	0
2024-05-09	0.512	0.516	0.512	0.512	0.392	12,000
2024-05-08	0.530	0.540	0.530	0.530	0.390	21,726
2024-05-07	0.525	0.525	0.525	0.525	0.387	0
2024-05-03	0.525	0.538	0.525	0.525	0.387	3,434
2024-05-02	0.530	0.538	0.525	0.525	0.387	3,021,820
2024-05-01	0.530	0.535	0.530	0.530	0.390	3,000,100
2024-04-30	0.530	0.530	0.525	0.525	0.387	3,932,000
2024-04-29	0.525	0.532	0.525	0.525	0.387	39,426
2024-04-26	0.525	0.530	0.525	0.525	0.387	100,000
2024-04-25	0.525	0.525	0.525	0.525	0.387	0
2024-04-24	0.525	0.531	0.525	0.525	0.387	2,107
2024-04-23	0.525	0.533	0.525	0.525	0.387	544
2024-04-22	0.525	0.532	0.525	0.525	0.387	527
2024-04-19	0.525	0.534	0.510	0.525	0.387	89,618
2024-04-18	0.525	0.525	0.525	0.525	0.387	0
2024-04-17	0.525	0.534	0.525	0.525	0.387	531
2024-04-16	0.525	0.525	0.510	0.525	0.387	54,040
2024-04-15	0.520	0.520	0.510	0.520	0.383	11,500
2024-04-12	0.525	0.525	0.525	0.525	0.387	0
2024-04-11	0.525	0.540	0.525	0.525	0.387	47,757
2024-04-10	0.525	0.525	0.512	0.525	0.387	600
2024-04-09	0.525	0.534	0.510	0.525	0.387	29,531
2024-04-08	0.525	0.525	0.525	0.525	0.387	0
2024-04-05	0.525	0.534	0.525	0.525	0.387	10,744
2024-04-04	0.525	0.530	0.525	0.525	0.387	1,000
2024-04-03	0.525	0.534	0.525	0.525	0.387	2,000
2024-04-02	0.525	0.540	0.525	0.525	0.387	45,728
2024-03-28	0.530	0.534	0.510	0.525	0.387	78,075
2024-03-27	0.530	0.530	0.530	0.530	0.390	0
2024-03-26	0.543	0.555	0.520	0.538	0.396	51,421
2024-03-25	0.543	0.555	0.543	0.543	0.400	509
2024-03-22	0.540	0.555	0.529	0.543	0.400	41,573
2024-03-21	0.538	0.558	0.525	0.543	0.400	53,665
2024-03-20	0.530	0.550	0.522	0.550	0.405	352,657
2024-03-19	0.530	0.550	0.530	0.530	0.390	4,184
2024-03-18	0.523	0.523	0.523	0.523	0.385	0
2024-03-15	0.530	0.535	0.530	0.535	0.394	6,522
2024-03-14	0.515	0.530	0.515	0.515	0.379	35,943
2024-03-13	0.515	0.530	0.507	0.515	0.379	63,030

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-06	0.0140 EUR
2026-05-07	0.0138 EUR
2026-02-05	0.0154 EUR
2025-11-06	0.0166 EUR
2025-08-07	0.0176 EUR
2025-05-08	0.0178 EUR
2025-02-06	0.0169 EUR
2024-11-07	0.0200 EUR
2024-08-08	0.0200 EUR
2024-05-09	0.0200 EUR
2024-02-08	0.0200 EUR
2023-11-09	0.0200 EUR
2023-08-10	0.0200 EUR
2023-05-11	0.0200 EUR
2023-02-09	0.0200 EUR
2022-11-24	0.0200 EUR
2022-08-18	0.0200 EUR
2022-05-05	0.0200 EUR
2022-02-03	0.0200 EUR
2021-11-25	0.0200 EUR
2021-08-19	0.0200 EUR
2021-05-06	0.0200 EUR
2021-02-11	0.0200 EUR
2020-11-26	0.0400 EUR
2020-08-20	0.1400 EUR
2020-05-07	0.0200 EUR
2020-02-20	0.0200 EUR
2019-10-31	0.0200 EUR
2019-08-08	0.0200 EUR
2019-05-09	0.0200 EUR
2019-01-31	0.0200 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.