Titon Holdings Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 90.000 | 90.000 | 85.500 | 90.000 | 90.000 | 15,000 |
| 2025-11-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-11-06 | 90.000 | 90.000 | 88.000 | 90.000 | 90.000 | 6,858 |
| 2025-11-05 | 90.000 | 91.380 | 88.000 | 90.000 | 90.000 | 124,903 |
| 2025-11-04 | 90.000 | 91.700 | 86.500 | 90.000 | 90.000 | 27,979 |
| 2025-11-03 | 90.000 | 91.250 | 86.000 | 90.000 | 90.000 | 22,000 |
| 2025-10-31 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-30 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-29 | 90.000 | 91.250 | 90.000 | 90.000 | 90.000 | 84,000 |
| 2025-10-28 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-27 | 90.000 | 90.800 | 90.000 | 90.000 | 90.000 | 30,400 |
| 2025-10-24 | 90.000 | 95.000 | 90.000 | 90.000 | 90.000 | 1 |
| 2025-10-23 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2025-10-22 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-22 | 0.0050 GBP |
| 2023-06-01 | 0.0050 GBP |
| 2023-05-25 | 0.3726 GBP |
| 2023-02-09 | 0.0050 GBP |
| 2022-05-26 | 0.0150 GBP |
| 2022-01-27 | 0.0300 GBP |
| 2021-05-20 | 0.0150 GBP |
| 2021-02-04 | 0.0200 GBP |
| 2020-01-16 | 0.0300 GBP |
| 2019-05-23 | 0.0175 GBP |
| 2019-01-17 | 0.0300 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.