Titon Holdings Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	95.000	95.500	90.500	95.000	95.000	18,723
2026-02-04	95.000	96.000	95.000	95.000	95.000	10,000
2026-02-03	95.000	96.250	90.100	95.000	95.000	5,497
2026-02-02	95.000	97.000	90.750	95.000	95.000	20,686
2026-01-30	95.000	95.000	91.500	95.000	95.000	1,000
2026-01-29	95.000	100.00	91.500	95.000	95.000	1,503
2026-01-28	95.000	100.00	90.000	95.000	95.000	5,267
2026-01-27	95.000	99.500	91.000	95.000	95.000	5,496
2026-01-26	95.000	100.00	95.000	95.000	95.000	13,301
2026-01-23	92.500	92.500	90.000	92.500	92.500	2
2026-01-22	92.500	92.500	92.500	92.500	92.500	0
2026-01-21	90.000	90.000	88.050	90.000	90.000	500
2026-01-20	90.000	90.000	90.000	90.000	90.000	0
2026-01-19	92.500	95.000	90.000	90.000	90.000	46,998
2026-01-16	92.500	93.250	91.250	92.500	92.500	20,000
2026-01-15	94.500	94.500	90.000	92.500	92.500	193,507
2026-01-14	97.500	103.00	95.000	97.500	97.500	47,638
2026-01-13	97.500	98.500	97.500	97.500	97.500	8,025
2026-01-12	97.500	99.750	97.500	97.500	97.500	6,000
2026-01-09	97.500	97.500	97.500	97.500	97.500	0
2026-01-08	97.500	97.500	95.000	97.500	97.500	302
2026-01-07	97.500	98.000	97.200	97.500	97.500	6,245
2026-01-06	95.000	100.00	95.000	97.500	97.500	20,633
2026-01-05	92.500	92.500	92.500	92.500	92.500	0
2026-01-02	92.500	92.500	92.500	92.500	92.500	0
2025-12-31	92.500	92.500	92.500	92.500	92.500	0
2025-12-30	92.500	92.500	92.300	92.500	92.500	2,500
2025-12-29	92.500	92.500	92.500	92.500	92.500	0
2025-12-24	92.500	95.000	92.500	92.500	92.500	2
2025-12-23	92.500	95.000	92.500	92.500	92.500	782
2025-12-22	92.500	95.000	92.500	92.500	92.500	522
2025-12-19	92.500	92.500	92.150	92.500	92.500	3,027
2025-12-18	92.500	92.500	90.000	92.500	92.500	265
2025-12-17	92.500	95.000	90.000	92.500	92.500	196
2025-12-16	92.500	95.000	92.500	92.500	92.500	2
2025-12-15	92.500	92.500	92.500	92.500	92.500	0
2025-12-12	92.500	92.500	92.500	92.500	92.500	0
2025-12-11	92.500	92.500	92.500	92.500	92.500	0
2025-12-10	92.500	92.500	92.500	92.500	92.500	0
2025-12-09	92.500	92.500	92.500	92.500	92.500	0
2025-12-08	92.500	95.000	92.000	92.500	92.500	2,002
2025-12-05	92.500	96.500	91.300	92.500	92.500	11,000
2025-12-04	92.500	92.500	92.500	92.500	92.500	0
2025-12-03	92.500	95.000	90.000	92.500	92.500	3,967
2025-12-02	90.250	95.000	90.250	92.500	92.500	1,797
2025-12-01	90.000	92.000	86.000	90.000	90.000	79,459
2025-11-28	90.000	90.000	85.000	90.000	90.000	22,000
2025-11-27	90.000	90.000	85.000	90.000	90.000	234
2025-11-26	90.000	90.000	90.000	90.000	90.000	0
2025-11-25	90.000	95.000	85.000	90.000	90.000	11,254
2025-11-24	87.500	90.000	85.250	90.000	90.000	10,817
2025-11-21	87.500	87.500	87.400	87.500	87.500	3,551
2025-11-20	87.500	87.500	87.500	87.500	87.500	0
2025-11-19	87.500	87.500	87.500	87.500	87.500	3,288
2025-11-18	87.500	87.500	87.500	87.500	87.500	0
2025-11-17	87.500	87.500	87.500	87.500	87.500	0
2025-11-14	87.500	89.000	87.500	87.500	87.500	505
2025-11-13	87.500	87.500	85.250	87.500	87.500	1
2025-11-12	87.500	87.500	87.500	87.500	87.500	0
2025-11-11	90.000	93.500	85.000	87.500	87.500	6,170

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-02-22	0.0050 GBP
2023-06-01	0.0050 GBP
2023-05-25	0.3726 GBP
2023-02-09	0.0050 GBP
2022-05-26	0.0150 GBP
2022-01-27	0.0300 GBP
2021-05-20	0.0150 GBP
2021-02-04	0.0200 GBP
2020-01-16	0.0300 GBP
2019-05-23	0.0175 GBP
2019-01-17	0.0300 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.