Tandem Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 170.00 | 180.00 | 163.22 | 170.00 | 167.00 | 25,076 |
| 2026-05-01 | 170.00 | 170.00 | 160.00 | 170.00 | 167.00 | 37 |
| 2026-04-30 | 170.00 | 180.00 | 163.22 | 170.00 | 167.00 | 502 |
| 2026-04-29 | 170.00 | 180.00 | 163.22 | 170.00 | 167.00 | 10,018 |
| 2026-04-28 | 170.00 | 170.00 | 167.60 | 170.00 | 167.00 | 7 |
| 2026-04-27 | 170.00 | 170.00 | 167.60 | 170.00 | 167.00 | 1,361 |
| 2026-04-24 | 170.00 | 170.00 | 170.00 | 170.00 | 167.00 | 0 |
| 2026-04-23 | 170.00 | 180.00 | 167.60 | 170.00 | 167.00 | 54 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2023-05-11 | 0.0657 GBP |
| 2022-10-06 | 0.0343 GBP |
| 2022-05-12 | 0.0657 GBP |
| 2021-10-07 | 0.0343 GBP |
| 2021-05-13 | 0.0550 GBP |
| 2020-10-08 | 0.0312 GBP |
| 2020-05-14 | 0.0504 GBP |
| 2019-10-10 | 0.0156 GBP |
| 2019-05-16 | 0.0289 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.