Tandem Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 630.00 | 639.00 | 620.00 | 630.00 | 581.34 | 1,962 |
| 2021-10-25 | 630.00 | 639.60 | 610.00 | 630.00 | 581.34 | 8,769 |
| 2021-10-22 | 630.00 | 649.20 | 610.00 | 630.00 | 581.34 | 4,522 |
| 2021-10-21 | 625.00 | 649.00 | 610.00 | 630.00 | 581.34 | 13,612 |
| 2021-10-20 | 620.00 | 640.00 | 620.00 | 625.00 | 576.73 | 7,514 |
| 2021-10-19 | 600.00 | 640.00 | 600.00 | 628.00 | 579.50 | 19,930 |
| 2021-10-18 | 600.00 | 610.00 | 587.80 | 600.00 | 553.66 | 15,967 |
| 2021-10-15 | 595.00 | 639.00 | 582.00 | 600.00 | 553.66 | 43,848 |
| 2021-10-14 | 595.00 | 603.70 | 593.60 | 595.00 | 549.05 | 10,880 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.0300 GBP |
| 2023-05-11 | 0.0657 GBP |
| 2022-10-06 | 0.0343 GBP |
| 2022-05-12 | 0.0657 GBP |
| 2021-10-07 | 0.0343 GBP |
| 2021-05-13 | 0.0550 GBP |
| 2020-10-08 | 0.0312 GBP |
| 2020-05-14 | 0.0504 GBP |
| 2019-10-10 | 0.0156 GBP |
| 2019-05-16 | 0.0289 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.