Taylor Maritime Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	64.400	66.000	64.000	66.000	62.853	56,080
2025-11-10	65.000	66.000	64.000	66.000	62.853	198,897
2025-11-07	65.800	65.800	64.000	64.200	61.139	47,004
2025-11-06	65.400	66.000	64.000	64.900	61.806	81,040
2025-11-05	64.000	67.313	63.752	65.000	60.455	249,752
2025-11-04	65.600	66.600	64.000	64.200	59.710	269,644
2025-11-03	63.200	65.600	63.000	65.000	60.455	175,124
2025-10-31	63.200	65.000	63.000	63.200	58.780	173,125
2025-10-30	62.600	65.000	62.600	63.000	58.594	135,292
2025-10-29	62.400	65.394	62.400	62.400	58.036	100,093
2025-10-28	62.600	65.000	62.400	63.900	59.431	61,801
2025-10-27	63.400	66.600	61.783	63.000	58.594	394,653
2025-10-24	61.000	63.200	61.000	62.900	58.501	283,600
2025-10-23	61.200	63.000	61.200	62.400	58.036	71,704
2025-10-22	61.000	63.000	61.000	62.100	57.757	23,649
2025-10-21	61.200	63.000	61.100	62.000	57.664	105,480
2025-10-20	62.800	62.800	61.000	61.900	57.571	67,105
2025-10-17	63.000	63.000	60.000	62.800	58.408	381,046
2025-10-16	61.600	63.400	61.600	63.000	58.594	29,990
2025-10-15	62.000	63.400	61.803	62.000	57.664	93,601
2025-10-14	62.600	63.200	60.600	62.000	57.664	65,039
2025-10-13	62.000	62.600	61.000	62.600	58.222	205,879
2025-10-10	60.200	62.000	60.134	62.000	57.664	134,274
2025-10-09	61.400	62.000	59.800	61.600	57.292	169,342
2025-10-08	60.000	61.400	59.400	60.600	56.362	190,363
2025-10-07	59.400	61.400	59.400	60.600	56.362	120,784
2025-10-06	59.400	61.200	59.400	60.300	56.083	41,995
2025-10-03	60.000	61.600	59.443	60.000	55.804	87,473
2025-10-02	60.000	61.200	59.200	60.200	55.990	270,845
2025-10-01	60.000	61.000	59.200	60.000	55.804	73,394
2025-09-30	59.800	61.600	59.200	59.800	55.618	64,487
2025-09-29	59.000	61.000	59.000	59.800	55.618	29,723
2025-09-26	60.800	61.000	59.000	60.600	56.362	261,692
2025-09-25	59.400	61.000	59.000	59.400	55.246	153,012
2025-09-24	59.600	60.200	58.600	58.800	54.688	126,755
2025-09-23	59.600	59.600	58.600	59.600	55.432	117,439
2025-09-22	59.600	59.600	58.600	59.000	54.874	93,002
2025-09-19	60.000	60.600	58.000	58.000	53.944	102,231
2025-09-18	59.000	60.600	58.600	58.600	54.502	208,537
2025-09-17	59.200	60.600	59.100	59.800	55.618	116,171
2025-09-16	61.400	61.600	59.600	59.600	55.432	152,484
2025-09-15	61.400	61.600	59.600	61.400	57.106	63,698
2025-09-12	61.200	61.600	59.748	61.400	57.106	239,143
2025-09-11	61.400	61.400	59.980	61.400	57.106	28,066
2025-09-10	61.200	61.400	59.980	60.400	56.176	70,636
2025-09-09	61.400	61.400	59.400	59.800	55.618	235,160
2025-09-08	61.000	61.600	60.140	60.300	56.083	160,575
2025-09-05	60.800	61.000	59.000	60.000	55.804	56,290
2025-09-04	61.000	61.000	59.829	60.600	56.362	64,880
2025-09-03	59.000	61.000	59.000	59.000	54.874	77,576
2025-09-02	58.800	61.000	58.599	59.000	54.874	152,662
2025-09-01	60.200	61.000	58.800	59.800	55.618	34,360
2025-08-29	60.000	61.000	58.904	60.000	55.804	83,330
2025-08-28	59.400	60.800	58.800	59.000	54.874	139,115
2025-08-27	58.800	60.800	58.800	59.400	55.246	547,134
2025-08-26	59.800	60.800	58.800	58.800	54.688	241,122
2025-08-22	59.000	60.600	58.650	59.100	54.967	77,761
2025-08-21	60.600	61.000	58.600	58.600	54.502	3,401,406
2025-08-20	59.000	61.000	58.998	59.200	55.060	163,137
2025-08-19	59.000	61.000	59.000	60.000	55.804	190,833

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.6439 GBP
2026-05-12	0.6439 GBP
2026-05-07	0.0147 GBP
2026-02-02	0.7083 GBP
2026-01-27	0.0145 GBP
2025-11-06	0.0152 GBP
2025-08-07	0.0147 GBP
2025-05-08	0.0150 GBP
2025-02-06	0.0476 GBP
2024-11-07	0.0157 GBP
2024-08-08	0.0155 GBP
2024-05-09	0.0158 GBP
2024-02-08	0.0158 GBP
2023-11-02	0.0163 GBP
2023-08-10	0.0157 GBP
2023-05-11	0.0161 GBP
2023-02-09	0.0166 GBP
2022-11-03	0.0171 GBP
2022-08-04	0.0165 GBP
2022-05-19	0.0256 GBP
2022-04-28	0.0131 GBP
2022-02-03	0.0129 GBP
2021-11-04	0.0129 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.