See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← TMIP.LSE stock page

Taylor Maritime Investments Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1164.40066.00064.00066.00062.85356,080
2025-11-1065.00066.00064.00066.00062.853198,897
2025-11-0765.80065.80064.00064.20061.13947,004
2025-11-0665.40066.00064.00064.90061.80681,040
2025-11-0564.00067.31363.75265.00060.455249,752
2025-11-0465.60066.60064.00064.20059.710269,644
2025-11-0363.20065.60063.00065.00060.455175,124
2025-10-3163.20065.00063.00063.20058.780173,125
2025-10-3062.60065.00062.60063.00058.594135,292
2025-10-2962.40065.39462.40062.40058.036100,093
2025-10-2862.60065.00062.40063.90059.43161,801
2025-10-2763.40066.60061.78363.00058.594394,653
2025-10-2461.00063.20061.00062.90058.501283,600
2025-10-2361.20063.00061.20062.40058.03671,704
2025-10-2261.00063.00061.00062.10057.75723,649
← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-130.6439 GBP
2026-05-120.6439 GBP
2026-05-070.0147 GBP
2026-02-020.7083 GBP
2026-01-270.0145 GBP
2025-11-060.0152 GBP
2025-08-070.0147 GBP
2025-05-080.0150 GBP
2025-02-060.0476 GBP
2024-11-070.0157 GBP
2024-08-080.0155 GBP
2024-05-090.0158 GBP
2024-02-080.0158 GBP
2023-11-020.0163 GBP
2023-08-100.0157 GBP
2023-05-110.0161 GBP
2023-02-090.0166 GBP
2022-11-030.0171 GBP
2022-08-040.0165 GBP
2022-05-190.0256 GBP
2022-04-280.0131 GBP
2022-02-030.0129 GBP
2021-11-040.0129 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.