Taylor Maritime Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	90.000	90.642	90.000	90.000	63.955	502,255
2023-03-30	91.000	91.000	90.000	90.200	64.097	351,835
2023-03-29	90.200	91.000	90.000	90.500	64.310	45,653
2023-03-28	90.200	91.600	90.200	90.200	64.097	501,272
2023-03-27	91.600	91.600	90.200	90.200	64.097	62,576
2023-03-24	90.800	92.000	90.200	91.600	65.092	157,611
2023-03-23	92.400	92.400	91.000	91.500	65.021	46,994
2023-03-22	92.800	93.200	91.715	92.000	65.376	24,260
2023-03-21	91.400	93.000	91.400	91.400	64.950	72,070
2023-03-20	91.600	93.400	91.200	92.100	65.447	50,155
2023-03-17	92.000	93.050	91.896	92.000	65.376	311,848
2023-03-16	91.200	92.800	91.200	91.200	64.807	98,524
2023-03-15	91.200	93.600	91.200	91.200	64.807	19,330
2023-03-14	91.200	92.300	91.200	91.400	64.950	34,406
2023-03-13	92.200	95.103	91.200	91.200	64.807	158,569
2023-03-10	94.000	95.600	92.200	92.200	65.518	104,550
2023-03-09	94.933	95.600	94.352	94.800	67.366	43,596
2023-03-08	95.600	95.600	94.352	94.800	67.366	16,397
2023-03-07	94.860	94.860	93.800	94.700	67.295	107,632
2023-03-06	93.800	95.400	93.800	94.000	66.797	72,265
2023-03-03	94.000	95.600	93.950	94.000	66.797	107,243
2023-03-02	95.000	95.800	94.000	94.700	67.295	46,013
2023-03-01	92.600	94.800	92.600	93.400	66.371	77,288
2023-02-28	93.600	94.400	93.000	93.000	66.086	62,079
2023-02-27	94.200	94.400	92.400	93.000	66.086	384,998
2023-02-24	91.800	94.000	91.800	93.600	66.513	122,960
2023-02-23	93.000	93.000	91.200	92.200	65.518	119,731
2023-02-22	92.000	93.000	92.000	92.100	65.447	36,795
2023-02-21	92.400	94.400	91.400	91.400	64.950	83,196
2023-02-20	94.400	94.400	92.400	92.400	65.660	43,463
2023-02-17	94.600	94.600	92.600	92.600	65.802	86,526
2023-02-16	93.000	94.600	93.000	94.000	66.797	147,567
2023-02-15	93.000	94.600	93.000	93.200	66.229	11,547
2023-02-14	93.200	94.800	93.000	93.800	66.655	30,679
2023-02-13	94.000	95.000	93.762	94.000	66.797	118,940
2023-02-10	93.000	95.000	93.000	94.800	67.366	116,228
2023-02-09	94.000	95.000	93.520	94.000	66.797	219,879
2023-02-08	96.000	96.600	94.000	94.200	65.760	139,101
2023-02-07	94.500	96.600	94.468	95.000	66.318	155,365
2023-02-06	95.000	96.000	93.063	95.000	66.318	61,328
2023-02-03	95.000	95.000	91.990	95.000	66.318	85,605
2023-02-02	94.000	94.000	92.000	94.000	65.620	237,240
2023-02-01	93.200	94.000	91.000	93.000	64.922	132,612
2023-01-31	93.000	93.000	91.000	91.200	63.665	271,958
2023-01-30	93.600	93.600	91.600	91.600	63.945	112,921
2023-01-27	90.400	92.600	87.600	91.400	63.805	2,360,817
2023-01-26	89.000	89.000	85.800	89.000	62.130	143,218
2023-01-25	86.000	89.000	85.400	86.900	60.664	130,031
2023-01-24	87.268	89.000	85.977	87.200	60.873	46,164
2023-01-23	89.000	89.000	85.400	85.600	59.756	235,914
2023-01-20	89.000	90.000	86.660	87.400	61.013	241,686
2023-01-19	87.800	89.000	86.000	87.000	60.733	118,919
2023-01-18	88.400	90.000	87.800	87.800	61.292	29,633
2023-01-17	89.000	90.000	88.000	89.000	62.130	238,493
2023-01-16	89.900	91.000	88.000	89.700	62.618	127,385
2023-01-13	89.400	90.160	87.800	88.700	61.920	304,220
2023-01-12	92.000	92.000	89.400	89.400	62.409	511,204
2023-01-11	90.000	93.000	90.000	91.000	63.526	173,023
2023-01-10	93.000	93.000	90.480	91.500	63.875	58,734
2023-01-09	92.000	93.000	90.000	92.000	64.224	1,127,190

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.6439 GBP
2026-05-12	0.6439 GBP
2026-05-07	0.0147 GBP
2026-02-02	0.7083 GBP
2026-01-27	0.0145 GBP
2025-11-06	0.0152 GBP
2025-08-07	0.0147 GBP
2025-05-08	0.0150 GBP
2025-02-06	0.0476 GBP
2024-11-07	0.0157 GBP
2024-08-08	0.0155 GBP
2024-05-09	0.0158 GBP
2024-02-08	0.0158 GBP
2023-11-02	0.0163 GBP
2023-08-10	0.0157 GBP
2023-05-11	0.0161 GBP
2023-02-09	0.0166 GBP
2022-11-03	0.0171 GBP
2022-08-04	0.0165 GBP
2022-05-19	0.0256 GBP
2022-04-28	0.0131 GBP
2022-02-03	0.0129 GBP
2021-11-04	0.0129 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.