Taylor Maritime Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	76.000	78.000	75.000	75.000	54.250	90,456
2023-06-29	76.000	78.000	76.000	78.000	56.420	43,553
2023-06-28	77.000	77.000	75.989	77.000	55.696	35,474
2023-06-27	78.000	78.000	76.000	78.000	56.420	113,783
2023-06-26	78.000	78.000	76.000	76.000	54.973	45,949
2023-06-23	76.000	79.000	76.000	76.000	54.973	65,176
2023-06-22	78.000	79.000	77.109	78.000	56.420	10,494
2023-06-21	79.000	79.000	76.107	79.000	57.143	53,403
2023-06-20	76.000	77.594	76.000	76.000	54.973	43,994
2023-06-19	78.000	79.400	76.900	77.900	56.347	252,671
2023-06-16	76.000	78.930	76.000	76.000	54.973	152,760
2023-06-15	79.000	79.400	76.520	78.000	56.420	1,519,937
2023-06-14	79.400	79.400	76.200	79.400	57.432	125,563
2023-06-13	78.000	79.000	77.108	77.600	56.130	107,569
2023-06-12	77.600	79.411	77.030	77.600	56.130	55,196
2023-06-09	78.000	81.000	77.803	78.000	56.420	150,627
2023-06-08	78.800	79.833	78.064	78.800	56.998	185,807
2023-06-07	81.000	81.000	78.800	79.400	57.432	176,019
2023-06-06	81.400	81.748	79.885	80.200	58.011	104,062
2023-06-05	81.800	81.800	79.034	81.800	59.168	263,019
2023-06-02	81.000	82.000	80.000	80.500	58.228	112,240
2023-06-01	83.000	84.800	81.000	81.200	58.734	154,203
2023-05-31	84.600	85.000	83.394	84.400	61.049	79,690
2023-05-30	86.600	88.000	83.000	83.000	60.036	203,887
2023-05-26	87.000	88.400	87.000	87.000	62.929	35,028
2023-05-25	87.110	88.200	86.200	87.800	63.508	46,367
2023-05-24	88.400	89.600	86.200	86.200	62.351	151,802
2023-05-23	88.400	89.600	88.400	89.000	64.376	68,238
2023-05-22	89.212	89.800	88.767	89.100	64.448	29,031
2023-05-19	89.000	90.000	89.000	89.800	64.955	40,220
2023-05-18	89.400	90.400	89.000	89.000	64.376	96,121
2023-05-17	90.039	90.400	89.400	90.000	65.099	54,733
2023-05-16	90.400	90.400	89.663	90.400	65.389	23,765
2023-05-15	90.400	90.400	90.061	90.400	65.389	46,890
2023-05-12	91.000	91.000	89.800	91.000	65.823	9,475
2023-05-11	90.400	91.000	89.800	90.400	65.389	18,657
2023-05-10	91.440	91.500	91.000	91.500	65.021	42,551
2023-05-09	92.000	92.026	91.348	92.000	65.376	164,184
2023-05-05	92.040	92.600	91.500	91.500	65.021	143,600
2023-05-04	91.800	93.000	91.000	92.800	65.944	111,323
2023-05-03	93.000	93.600	91.600	92.500	65.731	283,191
2023-05-02	91.600	93.475	91.600	93.400	66.371	70,025
2023-04-28	92.600	93.400	92.344	92.600	65.802	55,240
2023-04-27	92.180	93.000	92.000	92.200	65.518	377,657
2023-04-26	90.400	92.400	90.400	91.400	64.950	16,287
2023-04-25	92.200	92.200	90.400	91.400	64.950	41,191
2023-04-24	90.400	92.200	90.400	90.400	64.239	75,254
2023-04-21	90.200	92.200	90.200	90.400	64.239	181,395
2023-04-20	90.000	91.800	90.000	91.100	64.736	21,531
2023-04-19	91.600	91.857	90.668	90.800	64.523	24,018
2023-04-18	91.800	91.800	90.592	91.000	64.665	51,843
2023-04-17	90.000	92.000	90.000	92.000	65.376	179,662
2023-04-14	90.600	91.000	89.200	91.000	64.665	99,339
2023-04-13	89.600	91.400	89.000	89.200	63.386	166,691
2023-04-12	91.400	91.400	89.600	89.600	63.670	132,806
2023-04-11	89.800	91.400	89.600	90.300	64.168	18,365
2023-04-06	91.400	91.600	89.800	89.800	63.813	203,031
2023-04-05	91.400	91.400	89.600	90.600	64.381	58,710
2023-04-04	91.400	91.400	90.014	90.700	64.452	51,035
2023-04-03	90.000	91.000	90.000	90.500	64.310	96,182

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.6439 GBP
2026-05-12	0.6439 GBP
2026-05-07	0.0147 GBP
2026-02-02	0.7083 GBP
2026-01-27	0.0145 GBP
2025-11-06	0.0152 GBP
2025-08-07	0.0147 GBP
2025-05-08	0.0150 GBP
2025-02-06	0.0476 GBP
2024-11-07	0.0157 GBP
2024-08-08	0.0155 GBP
2024-05-09	0.0158 GBP
2024-02-08	0.0158 GBP
2023-11-02	0.0163 GBP
2023-08-10	0.0157 GBP
2023-05-11	0.0161 GBP
2023-02-09	0.0166 GBP
2022-11-03	0.0171 GBP
2022-08-04	0.0165 GBP
2022-05-19	0.0256 GBP
2022-04-28	0.0131 GBP
2022-02-03	0.0129 GBP
2021-11-04	0.0129 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.