Taylor Maritime Investments Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	70.400	70.400	69.764	70.400	53.300	55,856
2023-12-15	70.400	70.400	70.022	70.400	53.300	50,713
2023-12-14	70.000	70.400	68.560	70.400	53.300	23,147
2023-12-13	69.823	70.000	68.000	69.000	52.240	96,255
2023-12-12	67.800	70.000	66.540	69.000	52.240	190,297
2023-12-11	64.000	66.800	64.000	65.000	49.211	119,331
2023-12-08	65.800	65.800	63.440	64.900	49.136	13,288
2023-12-07	63.000	65.800	63.000	63.900	48.378	128,488
2023-12-06	65.000	66.000	65.000	65.000	49.211	129,240
2023-12-05	65.800	65.800	63.283	63.900	48.378	54,290
2023-12-04	63.000	64.800	63.000	63.000	47.697	63,114
2023-12-01	63.865	64.800	63.018	63.900	48.378	145,470
2023-11-30	63.800	65.600	63.000	63.500	48.076	154,477
2023-11-29	64.600	66.600	63.000	63.000	47.697	186,571
2023-11-28	64.600	65.321	64.600	64.600	48.908	35,961
2023-11-27	65.200	67.000	64.200	65.600	49.666	154,968
2023-11-24	65.200	67.000	65.200	65.200	49.363	76,627
2023-11-23	66.000	67.000	64.921	66.200	50.120	36,943
2023-11-22	63.000	66.600	63.000	64.600	48.908	101,566
2023-11-21	66.000	66.000	63.360	66.000	49.968	69,863
2023-11-20	65.000	67.000	63.201	64.600	48.908	59,657
2023-11-17	66.600	67.000	65.000	66.600	50.423	65,113
2023-11-16	66.000	68.000	65.000	66.000	49.968	48,030
2023-11-15	66.950	67.680	66.000	66.500	50.347	229,454
2023-11-14	67.000	68.000	66.000	67.000	50.725	58,859
2023-11-13	66.000	68.000	66.000	68.000	51.483	21,218
2023-11-10	66.000	67.480	66.000	66.000	49.968	495,725
2023-11-09	66.000	68.000	66.000	67.000	50.725	49,070
2023-11-08	67.000	69.000	66.198	66.900	50.650	100,059
2023-11-07	68.400	69.800	67.000	68.400	51.785	22,713
2023-11-06	69.800	69.800	67.448	68.600	51.937	23,430
2023-11-03	70.000	70.000	67.000	68.400	51.785	84,977
2023-11-02	69.090	69.090	67.336	68.400	51.785	25,765
2023-11-01	69.000	70.800	69.000	69.600	51.463	72,192
2023-10-31	70.344	70.344	69.000	69.900	51.685	155,361
2023-10-30	69.600	71.600	69.000	69.500	51.389	141,907
2023-10-27	70.000	72.800	69.000	69.000	51.019	125,780
2023-10-26	73.800	73.800	70.770	71.900	53.164	14,289
2023-10-25	73.800	73.800	70.760	73.800	54.568	30,838
2023-10-24	71.200	73.800	71.200	72.500	53.607	72,330
2023-10-23	73.800	73.800	71.000	72.400	53.533	28,746
2023-10-20	72.000	73.190	69.000	72.500	53.607	72,672
2023-10-19	71.000	72.000	69.573	70.500	52.128	156,398
2023-10-18	70.800	72.000	68.532	70.500	52.128	554,344
2023-10-17	69.000	71.800	68.900	68.900	50.945	15,808
2023-10-16	69.600	71.800	68.910	69.000	51.019	243,829
2023-10-13	69.600	71.800	69.600	69.600	51.463	210,381
2023-10-12	70.000	70.583	70.000	70.500	52.128	180,156
2023-10-11	71.000	72.400	70.282	70.900	52.424	68,705
2023-10-10	72.000	73.800	68.800	68.800	50.871	62,690
2023-10-09	73.800	74.000	71.000	71.000	52.498	87,464
2023-10-06	72.000	74.800	72.000	72.400	53.533	74,590
2023-10-05	73.000	75.800	72.000	72.000	53.237	45,932
2023-10-04	73.000	74.400	73.000	74.400	55.012	15,850
2023-10-03	73.000	75.000	73.000	73.000	53.977	53,838
2023-10-02	73.000	75.500	73.000	73.000	53.977	57,328
2023-09-29	73.000	76.000	73.000	73.000	53.977	49,211
2023-09-28	73.000	75.970	73.000	74.400	55.012	121,044
2023-09-27	73.000	76.000	73.000	73.000	53.977	105,824
2023-09-26	75.250	76.000	73.000	74.000	54.716	93,901

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.6439 GBP
2026-05-12	0.6439 GBP
2026-05-07	0.0147 GBP
2026-02-02	0.7083 GBP
2026-01-27	0.0145 GBP
2025-11-06	0.0152 GBP
2025-08-07	0.0147 GBP
2025-05-08	0.0150 GBP
2025-02-06	0.0476 GBP
2024-11-07	0.0157 GBP
2024-08-08	0.0155 GBP
2024-05-09	0.0158 GBP
2024-02-08	0.0158 GBP
2023-11-02	0.0163 GBP
2023-08-10	0.0157 GBP
2023-05-11	0.0161 GBP
2023-02-09	0.0166 GBP
2022-11-03	0.0171 GBP
2022-08-04	0.0165 GBP
2022-05-19	0.0256 GBP
2022-04-28	0.0131 GBP
2022-02-03	0.0129 GBP
2021-11-04	0.0129 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.