The Mission Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19.000 | 20.000 | 18.000 | 19.000 | 19.000 | 71,647 |
| 2026-07-28 | 19.000 | 20.000 | 18.000 | 19.000 | 19.000 | 104,343 |
| 2026-07-27 | 19.000 | 20.000 | 18.000 | 19.000 | 19.000 | 27,736 |
| 2026-07-24 | 19.000 | 20.670 | 18.000 | 19.000 | 19.000 | 233,543 |
| 2026-07-23 | 16.400 | 20.000 | 16.400 | 19.000 | 19.000 | 3,656,579 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-02 | 0.0087 GBP |
| 2023-07-13 | 0.0167 GBP |
| 2022-11-03 | 0.0083 GBP |
| 2022-07-14 | 0.0160 GBP |
| 2021-11-04 | 0.0080 GBP |
| 2021-02-11 | 0.0153 GBP |
| 2019-10-31 | 0.0077 GBP |
| 2019-07-11 | 0.0140 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.