Tiger Royalties and investments Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-13	0.275	0.275	0.275	0.275	2.750	0
2022-01-12	0.275	0.275	0.275	0.275	2.750	0
2022-01-11	0.275	0.275	0.275	0.275	2.750	0
2022-01-10	0.275	0.275	0.275	0.275	2.750	0
2022-01-07	0.300	0.300	0.250	0.275	2.750	1,127,450
2022-01-06	0.300	0.300	0.300	0.300	3.000	0
2022-01-05	0.300	0.330	0.300	0.300	3.000	101,000
2022-01-04	0.300	0.330	0.250	0.300	3.000	25,000
2021-12-31	0.300	0.300	0.300	0.300	3.000	0
2021-12-30	0.300	0.300	0.300	0.300	3.000	0
2021-12-29	0.300	0.300	0.300	0.300	3.000	0
2021-12-24	0.300	0.300	0.250	0.300	3.000	74,540
2021-12-23	0.300	0.300	0.300	0.300	3.000	0
2021-12-22	0.300	0.300	0.300	0.300	3.000	0
2021-12-21	0.300	0.300	0.300	0.300	3.000	0
2021-12-20	0.300	0.300	0.250	0.300	3.000	2,139
2021-12-17	0.300	0.300	0.300	0.300	3.000	0
2021-12-16	0.300	0.300	0.300	0.300	3.000	0
2021-12-15	0.300	0.300	0.260	0.300	3.000	10,000
2021-12-14	0.300	0.300	0.300	0.300	3.000	0
2021-12-13	0.300	0.300	0.300	0.300	3.000	0
2021-12-10	0.300	0.300	0.300	0.300	3.000	0
2021-12-09	0.300	0.300	0.300	0.300	3.000	0
2021-12-08	0.300	0.300	0.300	0.300	3.000	0
2021-12-07	0.300	0.300	0.260	0.300	3.000	500,000
2021-12-06	0.300	0.300	0.300	0.300	3.000	0
2021-12-03	0.300	0.300	0.300	0.300	3.000	0
2021-12-02	0.300	0.300	0.300	0.300	3.000	0
2021-12-01	0.300	0.300	0.300	0.300	3.000	0
2021-11-30	0.300	0.300	0.300	0.300	3.000	0
2021-11-29	0.300	0.300	0.300	0.300	3.000	0
2021-11-26	0.300	0.300	0.300	0.300	3.000	0
2021-11-25	0.300	0.340	0.300	0.300	3.000	290,602
2021-11-24	0.300	0.300	0.250	0.300	3.000	998,673
2021-11-23	0.300	0.300	0.300	0.300	3.000	0
2021-11-22	0.300	0.300	0.250	0.300	3.000	125,000
2021-11-19	0.350	0.350	0.350	0.350	3.500	0
2021-11-18	0.350	0.365	0.350	0.350	3.500	923
2021-11-17	0.350	0.350	0.300	0.350	3.500	2,147
2021-11-16	0.350	0.350	0.350	0.350	3.500	0
2021-11-15	0.350	0.350	0.350	0.350	3.500	0
2021-11-12	0.350	0.350	0.350	0.350	3.500	0
2021-11-11	0.350	0.350	0.300	0.350	3.500	153,911
2021-11-10	0.350	0.350	0.350	0.350	3.500	0
2021-11-09	0.350	0.350	0.350	0.350	3.500	0
2021-11-08	0.350	0.350	0.350	0.350	3.500	0
2021-11-05	0.350	0.350	0.350	0.350	3.500	0
2021-11-04	0.350	0.390	0.300	0.350	3.500	381,187
2021-11-03	0.350	0.350	0.300	0.350	3.500	17,758
2021-11-02	0.350	0.365	0.300	0.350	3.500	54,602
2021-11-01	0.350	0.350	0.300	0.350	3.500	300,000
2021-10-29	0.325	0.350	0.323	0.350	3.500	500,000
2021-10-28	0.325	0.325	0.311	0.325	3.250	300,000
2021-10-27	0.350	0.350	0.350	0.350	3.500	0
2021-10-26	0.350	0.350	0.350	0.350	3.500	0
2021-10-25	0.350	0.350	0.311	0.350	3.500	185,000

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.