Team Internet Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 44.200 | 49.950 | 43.000 | 49.000 | 49.000 | 2,043,355 |
| 2025-11-10 | 45.000 | 46.450 | 42.400 | 43.000 | 43.000 | 501,925 |
| 2025-11-07 | 45.150 | 46.450 | 44.500 | 45.000 | 45.000 | 83,174 |
| 2025-11-06 | 45.300 | 46.200 | 45.300 | 45.900 | 45.900 | 75,974 |
| 2025-11-05 | 46.050 | 47.800 | 45.000 | 46.000 | 46.000 | 494,718 |
| 2025-11-04 | 47.000 | 48.250 | 46.484 | 46.500 | 46.500 | 281,295 |
| 2025-11-03 | 46.100 | 48.000 | 44.600 | 47.650 | 47.650 | 455,060 |
| 2025-10-31 | 46.000 | 46.000 | 45.000 | 45.500 | 45.500 | 179,722 |
| 2025-10-30 | 45.550 | 45.679 | 44.550 | 45.400 | 45.400 | 53,955 |
| 2025-10-29 | 46.000 | 46.700 | 45.000 | 45.500 | 45.500 | 507,977 |
| 2025-10-28 | 45.450 | 46.140 | 44.645 | 45.000 | 45.000 | 328,300 |
| 2025-10-27 | 47.250 | 48.000 | 46.000 | 46.000 | 46.000 | 138,208 |
| 2025-10-24 | 46.100 | 47.500 | 45.000 | 47.450 | 47.450 | 388,362 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.0100 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-05-04 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.