Team Internet Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 34.000 | 36.000 | 33.000 | 36.000 | 36.000 | 864,427 |
| 2026-05-05 | 33.000 | 35.000 | 33.000 | 34.000 | 34.000 | 339,731 |
| 2026-05-01 | 32.500 | 34.000 | 31.500 | 33.000 | 33.000 | 3,488,411 |
| 2026-04-30 | 33.500 | 34.000 | 32.120 | 32.500 | 32.500 | 1,875,950 |
| 2026-04-29 | 33.500 | 34.000 | 33.000 | 33.500 | 33.500 | 867,584 |
| 2026-04-28 | 33.500 | 34.000 | 33.000 | 33.300 | 33.300 | 2,766,412 |
| 2026-04-27 | 33.500 | 34.000 | 33.000 | 33.300 | 33.300 | 1,601,033 |
| 2026-04-24 | 32.000 | 34.600 | 31.000 | 33.000 | 33.000 | 9,309,482 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.0100 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-05-04 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.