Team Internet Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 41.550 | 42.400 | 41.550 | 42.000 | 42.000 | 49,831 |
| 2026-07-29 | 42.000 | 42.500 | 41.625 | 42.000 | 42.000 | 133,184 |
| 2026-07-28 | 43.000 | 44.000 | 41.400 | 42.000 | 42.000 | 287,025 |
| 2026-07-27 | 43.000 | 44.000 | 42.000 | 42.800 | 42.800 | 184,478 |
| 2026-07-24 | 44.000 | 44.250 | 42.000 | 42.000 | 42.000 | 273,344 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.0100 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-05-04 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.