See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← THRL.LSE stock page

Target Healthcare REIT Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1198.20098.80095.20098.20092.6991,328,051
2025-11-1098.80098.80095.00097.60092.1321,613,442
2025-11-0794.80096.30094.70095.30089.961921,899
2025-11-0695.40096.20094.80094.80089.4894,798,133
2025-11-0593.20095.40093.20095.20089.8671,217,819
2025-11-0493.70095.70093.30094.60089.300645,961
2025-11-0394.20094.80093.20093.90088.6401,074,496
2025-10-3194.00098.20094.00094.30089.0171,980,876
2025-10-3098.20098.20094.70095.10089.7721,403,112
2025-10-2995.10096.60095.10096.00090.6221,006,846
2025-10-2896.10099.00094.80095.30089.9611,262,658
2025-10-2796.60097.40094.90095.90090.5289,513,190
2025-10-24100.00100.0096.00096.60091.188660,834
2025-10-2397.50098.30095.00096.60091.1885,657,173
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.0151 GBP
2026-05-140.0151 GBP
2026-02-120.0151 GBP
2025-11-130.0151 GBP
2025-08-140.0147 GBP
2025-05-150.0147 GBP
2025-02-130.0147 GBP
2024-11-140.0147 GBP
2024-08-150.0143 GBP
2024-05-160.0143 GBP
2024-02-080.0143 GBP
2023-11-090.0143 GBP
2023-08-100.0140 GBP
2023-05-110.0140 GBP
2023-02-090.0169 GBP
2022-11-100.0169 GBP
2022-08-110.0169 GBP
2022-05-120.0169 GBP
2022-02-100.0169 GBP
2021-11-110.0169 GBP
2021-08-120.0168 GBP
2021-05-130.0168 GBP
2021-02-110.0168 GBP
2020-11-120.0168 GBP
2020-08-130.0167 GBP
2020-05-070.0167 GBP
2020-02-130.0167 GBP
2019-11-140.0167 GBP
2019-07-180.0165 GBP
2019-05-020.0165 GBP
2019-02-070.0165 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.