Target Healthcare REIT Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 108.00 | 108.00 | 105.60 | 108.00 | 105.05 | 2,678,704 |
| 2026-05-05 | 108.00 | 108.00 | 104.20 | 104.60 | 101.74 | 958,348 |
| 2026-05-01 | 104.60 | 107.40 | 103.60 | 107.40 | 104.47 | 1,016,543 |
| 2026-04-30 | 103.40 | 105.00 | 100.00 | 104.40 | 101.55 | 1,483,569 |
| 2026-04-29 | 104.40 | 107.40 | 102.80 | 103.40 | 100.57 | 877,224 |
| 2026-04-28 | 107.40 | 107.40 | 104.00 | 104.40 | 101.55 | 1,241,478 |
| 2026-04-27 | 107.40 | 107.40 | 104.00 | 104.60 | 101.74 | 667,201 |
| 2026-04-24 | 107.40 | 107.40 | 102.80 | 104.20 | 101.35 | 1,035,549 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0151 GBP |
| 2026-05-14 | 0.0151 GBP |
| 2026-02-12 | 0.0151 GBP |
| 2025-11-13 | 0.0151 GBP |
| 2025-08-14 | 0.0147 GBP |
| 2025-05-15 | 0.0147 GBP |
| 2025-02-13 | 0.0147 GBP |
| 2024-11-14 | 0.0147 GBP |
| 2024-08-15 | 0.0143 GBP |
| 2024-05-16 | 0.0143 GBP |
| 2024-02-08 | 0.0143 GBP |
| 2023-11-09 | 0.0143 GBP |
| 2023-08-10 | 0.0140 GBP |
| 2023-05-11 | 0.0140 GBP |
| 2023-02-09 | 0.0169 GBP |
| 2022-11-10 | 0.0169 GBP |
| 2022-08-11 | 0.0169 GBP |
| 2022-05-12 | 0.0169 GBP |
| 2022-02-10 | 0.0169 GBP |
| 2021-11-11 | 0.0169 GBP |
| 2021-08-12 | 0.0168 GBP |
| 2021-05-13 | 0.0168 GBP |
| 2021-02-11 | 0.0168 GBP |
| 2020-11-12 | 0.0168 GBP |
| 2020-08-13 | 0.0167 GBP |
| 2020-05-07 | 0.0167 GBP |
| 2020-02-13 | 0.0167 GBP |
| 2019-11-14 | 0.0167 GBP |
| 2019-07-18 | 0.0165 GBP |
| 2019-05-02 | 0.0165 GBP |
| 2019-02-07 | 0.0165 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.