Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.575	0.600	0.550	0.575	0.575	460,775
2025-02-24	0.575	0.600	0.550	0.575	0.575	557,990
2025-02-21	0.575	0.600	0.550	0.575	0.575	25,190
2025-02-20	0.575	0.600	0.550	0.575	0.575	217,119
2025-02-19	0.575	0.600	0.550	0.575	0.575	534,365
2025-02-18	0.550	0.600	0.500	0.575	0.575	2,826,279
2025-02-17	0.525	0.600	0.500	0.550	0.550	2,543,754
2025-02-14	0.575	0.600	0.500	0.525	0.525	2,836,443
2025-02-13	0.575	0.600	0.550	0.575	0.575	126,426
2025-02-12	0.575	0.700	0.550	0.575	0.575	13,860,004
2025-02-11	0.575	0.600	0.550	0.575	0.575	55,445
2025-02-10	0.575	0.600	0.550	0.575	0.575	1,425,665
2025-02-07	0.575	0.600	0.550	0.575	0.575	494,911
2025-02-06	0.575	0.600	0.550	0.575	0.575	847,694
2025-02-05	0.625	0.650	0.563	0.575	0.575	2,735,851
2025-02-04	0.675	0.700	0.600	0.625	0.625	1,560,290
2025-02-03	0.700	0.710	0.650	0.675	0.675	1,042,844
2025-01-31	0.700	0.750	0.650	0.700	0.700	5,333,643
2025-01-30	0.700	0.800	0.650	0.700	0.700	3,616,485
2025-01-29	0.675	0.800	0.650	0.750	0.750	3,302,824
2025-01-28	0.675	0.750	0.650	0.675	0.675	5,179,985
2025-01-27	0.650	0.800	0.600	0.675	0.675	11,222,532
2025-01-24	0.650	0.700	0.590	0.650	0.650	519,217
2025-01-23	0.650	0.700	0.600	0.650	0.650	156,060
2025-01-22	0.675	0.700	0.600	0.650	0.650	1,201,229
2025-01-21	0.675	0.700	0.650	0.675	0.675	1,068,612
2025-01-20	0.675	0.700	0.650	0.675	0.675	781,373
2025-01-17	0.675	0.700	0.650	0.670	0.670	2,216,709
2025-01-16	0.675	0.750	0.650	0.675	0.675	2,264,840
2025-01-15	0.750	0.800	0.650	0.675	0.675	13,901,043
2025-01-14	0.650	0.800	0.600	0.750	0.750	8,151,283
2025-01-13	0.600	0.700	0.600	0.650	0.650	6,016,712
2025-01-10	0.600	0.650	0.550	0.600	0.600	5,035,598
2025-01-09	0.625	0.695	0.550	0.600	0.600	2,168,311
2025-01-08	0.550	0.750	0.550	0.625	0.625	9,639,729
2025-01-07	0.525	0.550	0.500	0.525	0.525	465,251
2025-01-06	0.550	0.600	0.500	0.525	0.525	782,244
2025-01-03	0.534	0.600	0.534	0.550	0.550	85,379
2025-01-02	0.525	0.550	0.500	0.525	0.525	369,596
2024-12-31	0.550	0.600	0.500	0.525	0.525	36,986
2024-12-30	0.525	0.600	0.500	0.550	0.550	723,210
2024-12-27	0.525	0.550	0.500	0.525	0.525	223,434
2024-12-24	0.525	0.550	0.525	0.525	0.525	8,049
2024-12-23	0.525	0.550	0.500	0.525	0.525	15,076
2024-12-20	0.525	0.550	0.525	0.525	0.525	1,635
2024-12-19	0.525	0.550	0.500	0.525	0.525	14,421
2024-12-18	0.575	0.600	0.500	0.525	0.525	909,265
2024-12-17	0.600	0.650	0.550	0.575	0.575	796,089
2024-12-16	0.600	0.650	0.550	0.600	0.600	405,885
2024-12-13	0.600	0.650	0.550	0.600	0.600	332,086
2024-12-12	0.575	0.650	0.550	0.600	0.600	1,238,231
2024-12-11	0.550	0.600	0.515	0.550	0.550	329,451
2024-12-10	0.550	0.600	0.500	0.550	0.550	712,362
2024-12-09	0.550	0.600	0.500	0.550	0.550	200,992
2024-12-06	0.650	0.700	0.500	0.550	0.550	5,382,696
2024-12-05	0.650	0.700	0.600	0.650	0.650	319,220
2024-12-04	0.675	0.750	0.621	0.675	0.675	1,106,411
2024-12-03	0.600	0.650	0.550	0.575	0.575	907,070
2024-12-02	0.600	0.650	0.550	0.600	0.600	505,549
2024-11-29	0.600	0.650	0.550	0.600	0.600	201,587

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.