Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.450	0.500	0.400	0.450	0.450	173,478
2025-08-15	0.450	0.500	0.400	0.450	0.450	237,700
2025-08-14	0.450	0.500	0.400	0.450	0.450	61,223
2025-08-13	0.450	0.500	0.400	0.490	0.490	412,738
2025-08-12	0.450	0.500	0.400	0.446	0.446	655,163
2025-08-11	0.450	0.500	0.400	0.450	0.450	715,130
2025-08-08	0.450	0.500	0.400	0.450	0.450	3,661,509
2025-08-07	0.450	0.500	0.400	0.450	0.450	352,258
2025-08-06	0.450	0.500	0.400	0.450	0.450	2,541,785
2025-08-05	0.450	0.500	0.400	0.450	0.450	392,245
2025-08-04	0.450	0.500	0.400	0.450	0.450	129,614
2025-08-01	0.450	0.500	0.400	0.450	0.450	2,412,704
2025-07-31	0.450	0.500	0.400	0.450	0.450	41,295
2025-07-30	0.425	0.500	0.400	0.450	0.450	2,684,990
2025-07-29	0.425	0.450	0.400	0.425	0.425	202,975
2025-07-28	0.375	0.450	0.350	0.425	0.425	5,251,093
2025-07-25	0.375	0.400	0.350	0.375	0.375	17,027
2025-07-24	0.375	0.400	0.363	0.375	0.375	239,292
2025-07-23	0.375	0.400	0.350	0.375	0.375	256,711
2025-07-22	0.375	0.400	0.350	0.375	0.375	1,491,941
2025-07-21	0.400	0.400	0.350	0.375	0.375	476,231
2025-07-18	0.375	0.400	0.350	0.375	0.375	979,840
2025-07-17	0.375	0.400	0.350	0.375	0.375	176,070
2025-07-16	0.375	0.400	0.350	0.375	0.375	568,517
2025-07-15	0.375	0.400	0.350	0.375	0.375	1,064,052
2025-07-14	0.375	0.400	0.373	0.375	0.375	22,037
2025-07-11	0.375	0.400	0.373	0.375	0.375	142,750
2025-07-10	0.375	0.400	0.350	0.375	0.375	1,915,922
2025-07-09	0.375	0.400	0.350	0.375	0.375	530,431
2025-07-08	0.375	0.400	0.350	0.375	0.375	952,495
2025-07-07	0.375	0.400	0.375	0.375	0.375	1,383
2025-07-04	0.375	0.400	0.350	0.375	0.375	336,366
2025-07-03	0.375	0.400	0.350	0.375	0.375	1,593,010
2025-07-02	0.375	0.400	0.353	0.375	0.375	2,563,540
2025-07-01	0.375	0.400	0.350	0.375	0.375	2,098,818
2025-06-30	0.375	0.400	0.355	0.375	0.375	177,211
2025-06-27	0.375	0.400	0.375	0.375	0.375	99,190
2025-06-26	0.375	0.400	0.375	0.375	0.375	277,145
2025-06-25	0.375	0.400	0.375	0.375	0.375	1,240,614
2025-06-24	0.375	0.400	0.350	0.375	0.375	239,799
2025-06-23	0.400	0.450	0.350	0.375	0.375	1,582,437
2025-06-20	0.400	0.450	0.350	0.400	0.400	773,242
2025-06-19	0.425	0.450	0.350	0.400	0.400	7,746,941
2025-06-18	0.450	0.500	0.400	0.425	0.425	3,263,688
2025-06-17	0.450	0.500	0.400	0.494	0.494	98,756
2025-06-16	0.475	0.500	0.410	0.450	0.450	1,918,869
2025-06-13	0.475	0.500	0.475	0.500	0.500	206,375
2025-06-12	0.475	0.500	0.450	0.475	0.475	2,110
2025-06-11	0.475	0.500	0.450	0.475	0.475	23,404
2025-06-10	0.475	0.500	0.450	0.475	0.475	161,199
2025-06-09	0.475	0.500	0.450	0.475	0.475	217,064
2025-06-06	0.475	0.500	0.450	0.475	0.475	2,985,779
2025-06-05	0.475	0.500	0.450	0.475	0.475	924,685
2025-06-04	0.475	0.500	0.450	0.475	0.475	102,570
2025-06-03	0.475	0.500	0.450	0.475	0.475	248,890
2025-06-02	0.475	0.500	0.455	0.475	0.475	1,447,634
2025-05-30	0.475	0.500	0.450	0.475	0.475	30,426
2025-05-29	0.475	0.500	0.442	0.475	0.475	299,733
2025-05-28	0.475	0.500	0.450	0.475	0.475	317,908
2025-05-27	0.475	0.500	0.450	0.475	0.475	2,233,619

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.