Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.625	0.650	0.600	0.625	0.625	554,848
2025-11-10	0.625	0.650	0.590	0.625	0.625	1,826,094
2025-11-07	0.625	0.650	0.600	0.625	0.625	641,866
2025-11-06	0.600	0.650	0.550	0.625	0.625	3,410,706
2025-11-05	0.600	0.650	0.550	0.600	0.600	26,833
2025-11-04	0.600	0.650	0.550	0.600	0.600	843,541
2025-11-03	0.600	0.650	0.550	0.600	0.600	222,925
2025-10-31	0.600	0.650	0.545	0.600	0.600	814,116
2025-10-30	0.600	0.650	0.550	0.600	0.600	130,060
2025-10-29	0.600	0.650	0.550	0.600	0.600	235,955
2025-10-28	0.600	0.620	0.600	0.600	0.600	500,000
2025-10-27	0.600	0.650	0.550	0.650	0.650	1,835,115
2025-10-24	0.600	0.650	0.545	0.600	0.600	128,384
2025-10-23	0.600	0.650	0.550	0.600	0.600	528,364
2025-10-22	0.600	0.650	0.573	0.600	0.600	127,880
2025-10-21	0.600	0.650	0.550	0.600	0.600	1,473,846
2025-10-20	0.600	0.650	0.560	0.600	0.600	87,856
2025-10-17	0.600	0.650	0.550	0.600	0.600	1,674,158
2025-10-16	0.600	0.650	0.550	0.600	0.600	367,777
2025-10-15	0.600	0.650	0.550	0.600	0.600	156,657
2025-10-14	0.600	0.650	0.550	0.600	0.600	529,170
2025-10-13	0.600	0.650	0.550	0.600	0.600	399,583
2025-10-10	0.600	0.650	0.550	0.600	0.600	532,070
2025-10-09	0.600	0.650	0.550	0.600	0.600	374,221
2025-10-08	0.625	0.650	0.550	0.600	0.600	1,721,601
2025-10-07	0.625	0.650	0.600	0.625	0.625	884,496
2025-10-06	0.625	0.650	0.600	0.625	0.625	321,107
2025-10-03	0.625	0.650	0.600	0.625	0.625	359,779
2025-10-02	0.625	0.650	0.600	0.625	0.625	1,018,298
2025-10-01	0.625	0.650	0.600	0.625	0.625	5,312,144
2025-09-30	0.625	0.650	0.600	0.625	0.625	1,518,319
2025-09-29	0.625	0.665	0.595	0.595	0.595	4,741,986
2025-09-26	0.625	0.700	0.570	0.690	0.690	4,099,868
2025-09-25	0.700	0.750	0.600	0.625	0.625	18,626,693
2025-09-24	0.725	0.750	0.650	0.700	0.700	6,193,498
2025-09-23	0.825	0.850	0.700	0.725	0.725	15,214,479
2025-09-22	0.475	1.000	0.450	0.725	0.725	70,678,571
2025-09-19	0.475	0.500	0.450	0.500	0.500	1,323,035
2025-09-18	0.475	0.500	0.456	0.475	0.475	256,155
2025-09-17	0.525	0.550	0.450	0.475	0.475	2,320,508
2025-09-16	0.525	0.550	0.500	0.525	0.525	385,822
2025-09-15	0.525	0.550	0.500	0.525	0.525	877,739
2025-09-12	0.525	0.550	0.500	0.525	0.525	73,024
2025-09-11	0.525	0.560	0.500	0.525	0.525	1,675,948
2025-09-10	0.575	0.600	0.500	0.580	0.580	1,317,058
2025-09-09	0.575	0.600	0.540	0.540	0.540	857,533
2025-09-08	0.575	0.610	0.550	0.575	0.575	733,234
2025-09-05	0.550	0.600	0.500	0.575	0.575	2,622,850
2025-09-04	0.550	0.600	0.500	0.550	0.550	173,197
2025-09-03	0.525	0.600	0.500	0.575	0.575	2,285,770
2025-09-02	0.575	0.600	0.500	0.525	0.525	7,326,863
2025-09-01	0.425	0.700	0.400	0.575	0.575	20,009,814
2025-08-29	0.425	0.450	0.403	0.425	0.425	2,350,830
2025-08-28	0.425	0.425	0.425	0.425	0.425	0
2025-08-27	0.425	0.450	0.400	0.425	0.425	70,274
2025-08-26	0.425	0.440	0.425	0.425	0.425	117,067
2025-08-22	0.450	0.500	0.400	0.500	0.500	2,646,182
2025-08-21	0.450	0.500	0.400	0.450	0.450	250,209
2025-08-20	0.450	0.500	0.421	0.450	0.450	73,205
2025-08-19	0.450	0.500	0.400	0.450	0.450	547,483

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.