Thalia Therapeutics Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.625	0.650	0.600	0.625	0.625	554,848
2025-11-10	0.625	0.650	0.590	0.625	0.625	1,826,094
2025-11-07	0.625	0.650	0.600	0.625	0.625	641,866
2025-11-06	0.600	0.650	0.550	0.625	0.625	3,410,706
2025-11-05	0.600	0.650	0.550	0.600	0.600	26,833
2025-11-04	0.600	0.650	0.550	0.600	0.600	843,541
2025-11-03	0.600	0.650	0.550	0.600	0.600	222,925
2025-10-31	0.600	0.650	0.545	0.600	0.600	814,116
2025-10-30	0.600	0.650	0.550	0.600	0.600	130,060
2025-10-29	0.600	0.650	0.550	0.600	0.600	235,955
2025-10-28	0.600	0.620	0.600	0.600	0.600	500,000
2025-10-27	0.600	0.650	0.550	0.650	0.650	1,835,115
2025-10-24	0.600	0.650	0.545	0.600	0.600	128,384
2025-10-23	0.600	0.650	0.550	0.600	0.600	528,364

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.