Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.475	0.500	0.450	0.475	0.475	389,001
2026-02-05	0.475	0.500	0.450	0.475	0.475	497,974
2026-02-04	0.475	0.500	0.450	0.475	0.475	175,133
2026-02-03	0.475	0.500	0.453	0.475	0.475	10,916
2026-02-02	0.475	0.487	0.453	0.475	0.475	25,562
2026-01-30	0.475	0.500	0.453	0.475	0.475	7,264
2026-01-29	0.475	0.500	0.450	0.475	0.475	18,752
2026-01-28	0.475	0.500	0.450	0.475	0.475	768,325
2026-01-27	0.475	0.475	0.450	0.475	0.475	11,268
2026-01-26	0.475	0.500	0.400	0.475	0.475	2,706,931
2026-01-23	0.475	0.500	0.450	0.475	0.475	16,040
2026-01-22	0.475	0.487	0.450	0.475	0.475	44,216
2026-01-21	0.475	0.500	0.450	0.475	0.475	478,310
2026-01-20	0.475	0.475	0.450	0.475	0.475	2,000
2026-01-19	0.475	0.500	0.457	0.475	0.475	405,665
2026-01-16	0.475	0.500	0.450	0.475	0.475	307,079
2026-01-15	0.475	0.500	0.450	0.475	0.475	82,195
2026-01-14	0.500	0.550	0.450	0.475	0.475	1,990,640
2026-01-13	0.500	0.500	0.500	0.500	0.500	0
2026-01-12	0.500	0.540	0.460	0.500	0.500	40,193
2026-01-09	0.500	0.550	0.450	0.500	0.500	874,700
2026-01-08	0.500	0.550	0.450	0.500	0.500	794,113
2026-01-07	0.500	0.540	0.476	0.500	0.500	771,596
2026-01-06	0.500	0.500	0.450	0.500	0.500	26,550
2026-01-05	0.525	0.525	0.500	0.525	0.525	191,995
2026-01-02	0.525	0.550	0.500	0.525	0.525	152,095
2025-12-31	0.525	0.540	0.503	0.525	0.525	149,219
2025-12-30	0.525	0.540	0.525	0.525	0.525	10,927
2025-12-29	0.525	0.540	0.503	0.525	0.525	1,200,500
2025-12-24	0.525	0.525	0.500	0.525	0.525	115,232
2025-12-23	0.525	0.543	0.500	0.525	0.525	355,377
2025-12-22	0.525	0.550	0.500	0.525	0.525	1,896,603
2025-12-19	0.525	0.550	0.500	0.525	0.525	127,292
2025-12-18	0.525	0.550	0.500	0.525	0.525	83,022
2025-12-17	0.525	0.550	0.500	0.525	0.525	520,994
2025-12-16	0.525	0.550	0.505	0.525	0.525	221,429
2025-12-15	0.525	0.536	0.505	0.525	0.525	357,182
2025-12-12	0.525	0.537	0.506	0.525	0.525	913,346
2025-12-11	0.525	0.525	0.505	0.525	0.525	200
2025-12-10	0.525	0.525	0.505	0.525	0.525	1,000
2025-12-09	0.525	0.525	0.505	0.525	0.525	37,655
2025-12-08	0.575	0.600	0.500	0.525	0.525	4,450,609
2025-12-05	0.575	0.600	0.550	0.575	0.575	126,218
2025-12-04	0.575	0.577	0.550	0.575	0.575	94,661
2025-12-03	0.575	0.575	0.575	0.575	0.575	0
2025-12-02	0.575	0.600	0.555	0.575	0.575	6,656
2025-12-01	0.575	0.600	0.550	0.575	0.575	292,138
2025-11-28	0.575	0.600	0.550	0.575	0.575	12,004
2025-11-27	0.575	0.600	0.550	0.575	0.575	37,084
2025-11-26	0.575	0.600	0.550	0.575	0.575	244,615
2025-11-25	0.575	0.600	0.550	0.575	0.575	506,312
2025-11-24	0.625	0.650	0.550	0.575	0.575	2,082,970
2025-11-21	0.625	0.650	0.600	0.625	0.625	263,041
2025-11-20	0.625	0.650	0.600	0.625	0.625	169,798
2025-11-19	0.625	0.629	0.605	0.625	0.625	80,242
2025-11-18	0.625	0.625	0.605	0.625	0.625	673,903
2025-11-17	0.625	0.625	0.605	0.625	0.625	26,577
2025-11-14	0.625	0.650	0.580	0.625	0.625	1,106,400
2025-11-13	0.625	0.650	0.600	0.625	0.625	103,328
2025-11-12	0.625	0.650	0.600	0.625	0.625	2,125,935

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.