Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.575	0.600	0.550	0.575	0.575	179,044
2026-05-05	0.575	0.575	0.550	0.575	0.575	313,286
2026-05-01	0.575	0.600	0.550	0.575	0.575	142,429
2026-04-30	0.575	0.600	0.550	0.575	0.575	756,276
2026-04-29	0.575	0.588	0.561	0.575	0.575	376,780
2026-04-28	0.575	0.575	0.550	0.575	0.575	5,320
2026-04-27	0.575	0.600	0.550	0.575	0.575	6,979,640
2026-04-24	0.575	0.600	0.550	0.575	0.575	70,535
2026-04-23	0.575	0.575	0.550	0.575	0.575	97,921
2026-04-22	0.575	0.600	0.550	0.575	0.575	2,669,871
2026-04-21	0.575	0.600	0.550	0.575	0.575	513,831
2026-04-20	0.575	0.600	0.550	0.575	0.575	758,598
2026-04-17	0.575	0.600	0.550	0.575	0.575	235,082
2026-04-16	0.575	0.600	0.550	0.575	0.575	637,431
2026-04-15	0.625	0.650	0.550	0.575	0.575	605,479
2026-04-14	0.675	0.700	0.600	0.625	0.625	3,557,547
2026-04-13	0.450	0.950	0.450	0.675	0.675	25,194,192
2026-04-10	0.450	0.500	0.450	0.450	0.450	1,242,987
2026-04-09	0.450	0.489	0.425	0.450	0.450	228,808
2026-04-08	0.450	0.500	0.400	0.450	0.450	428,007
2026-04-07	0.450	0.500	0.415	0.450	0.450	726,232
2026-04-02	0.425	0.490	0.402	0.450	0.450	2,445,758
2026-04-01	0.425	0.425	0.400	0.425	0.425	23,487
2026-03-31	0.425	0.450	0.400	0.425	0.425	8,325
2026-03-30	0.425	0.450	0.400	0.425	0.425	661,488
2026-03-27	0.425	0.440	0.400	0.425	0.425	860,472
2026-03-26	0.450	0.450	0.425	0.425	0.425	22,917
2026-03-25	0.450	0.500	0.400	0.450	0.450	369,410
2026-03-24	0.450	0.500	0.400	0.450	0.450	183,691
2026-03-23	0.475	0.500	0.422	0.450	0.450	527,553
2026-03-20	0.475	0.500	0.400	0.475	0.475	2,579
2026-03-19	0.475	0.500	0.450	0.475	0.475	174,612
2026-03-18	0.475	0.485	0.450	0.475	0.475	258,402
2026-03-17	0.475	0.475	0.475	0.475	0.475	0
2026-03-16	0.475	0.500	0.450	0.475	0.475	34,756
2026-03-13	0.475	0.500	0.450	0.475	0.475	599,738
2026-03-12	0.475	0.500	0.450	0.475	0.475	57,911
2026-03-11	0.475	0.475	0.460	0.475	0.475	49,027
2026-03-10	0.475	0.500	0.462	0.475	0.475	226,197
2026-03-09	0.500	0.550	0.450	0.475	0.475	1,594,202
2026-03-06	0.525	0.550	0.500	0.525	0.525	291,007
2026-03-05	0.525	0.550	0.500	0.525	0.525	105,967
2026-03-04	0.525	0.550	0.500	0.525	0.525	1,144,833
2026-03-03	0.550	0.600	0.500	0.525	0.525	1,293,020
2026-03-02	0.550	0.550	0.522	0.550	0.550	132,736
2026-02-27	0.575	0.600	0.500	0.600	0.600	1,278,174
2026-02-26	0.550	0.590	0.500	0.550	0.550	423,633
2026-02-25	0.550	0.600	0.500	0.550	0.550	810,751
2026-02-24	0.525	0.600	0.500	0.550	0.550	2,947,315
2026-02-23	0.500	0.550	0.450	0.525	0.525	1,603,291
2026-02-20	0.500	0.549	0.450	0.500	0.500	955,499
2026-02-19	0.475	0.550	0.453	0.500	0.500	457,968
2026-02-18	0.475	0.500	0.450	0.475	0.475	497,906
2026-02-17	0.475	0.500	0.400	0.475	0.475	5,713,905
2026-02-16	0.475	0.483	0.450	0.475	0.475	334,480
2026-02-13	0.475	0.500	0.450	0.475	0.475	616,904
2026-02-12	0.475	0.475	0.450	0.475	0.475	3,005
2026-02-11	0.475	0.478	0.450	0.475	0.475	29,776
2026-02-10	0.475	0.475	0.475	0.475	0.475	0
2026-02-09	0.475	0.478	0.450	0.475	0.475	85,931

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.