Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.675	0.700	0.650	0.675	0.675	105,714
2026-07-29	0.675	0.700	0.650	0.675	0.675	730,660
2026-07-28	0.675	0.675	0.650	0.675	0.675	983,132
2026-07-27	0.700	0.700	0.650	0.700	0.700	197,685
2026-07-24	0.700	0.750	0.650	0.700	0.700	615,826
2026-07-23	0.700	0.750	0.650	0.700	0.700	3,909,376
2026-07-22	0.650	0.750	0.650	0.700	0.700	3,165,677
2026-07-21	0.650	0.685	0.629	0.650	0.650	1,516,729
2026-07-20	0.650	0.700	0.600	0.650	0.650	275,452
2026-07-17	0.650	0.700	0.600	0.650	0.650	10,484,668
2026-07-16	0.650	0.700	0.600	0.650	0.650	868,813
2026-07-15	0.650	0.700	0.600	0.650	0.650	865,584
2026-07-14	0.650	0.700	0.600	0.650	0.650	340,970
2026-07-13	0.650	0.700	0.625	0.650	0.650	757,214
2026-07-10	0.650	0.700	0.600	0.650	0.650	132,766
2026-07-09	0.650	0.700	0.600	0.650	0.650	4,637
2026-07-08	0.650	0.700	0.600	0.650	0.650	56,886
2026-07-07	0.650	0.700	0.600	0.650	0.650	404,352
2026-07-06	0.650	0.700	0.600	0.650	0.650	166,014
2026-07-03	0.650	0.700	0.600	0.650	0.650	540,657
2026-07-02	0.650	0.700	0.642	0.650	0.650	101,628
2026-07-01	0.650	0.700	0.600	0.650	0.650	9,735,131
2026-06-30	0.650	0.700	0.600	0.650	0.650	215,510
2026-06-29	0.650	0.700	0.600	0.650	0.650	40,853
2026-06-26	0.650	0.700	0.600	0.650	0.650	3,354,651
2026-06-25	0.675	0.700	0.600	0.650	0.650	5,108,121
2026-06-24	0.625	0.700	0.600	0.675	0.675	11,671,513
2026-06-23	0.575	0.600	0.550	0.575	0.575	2,024
2026-06-22	0.575	0.600	0.550	0.575	0.575	256,357
2026-06-19	0.575	0.600	0.550	0.575	0.575	168,565
2026-06-18	0.575	0.600	0.550	0.575	0.575	116,484
2026-06-17	0.575	0.600	0.550	0.575	0.575	171,494
2026-06-16	0.575	0.600	0.550	0.575	0.575	17,341
2026-06-15	0.575	0.600	0.550	0.575	0.575	490,951
2026-06-12	0.575	0.600	0.550	0.575	0.575	7,058
2026-06-11	0.575	0.575	0.550	0.575	0.575	172,023
2026-06-10	0.575	0.589	0.550	0.575	0.575	643,805
2026-06-09	0.575	0.600	0.556	0.575	0.575	55,451
2026-06-08	0.575	0.575	0.560	0.575	0.575	856,971
2026-06-05	0.600	0.645	0.560	0.600	0.600	11,146
2026-06-04	0.650	0.700	0.560	0.600	0.600	1,889,220
2026-06-03	0.650	0.650	0.600	0.650	0.650	1,020,829
2026-06-02	0.650	0.700	0.600	0.650	0.650	2,171,599
2026-06-01	0.650	0.700	0.627	0.650	0.650	1,241,603
2026-05-29	0.650	0.700	0.600	0.650	0.650	984,986
2026-05-28	0.650	0.700	0.600	0.650	0.650	19,967
2026-05-27	0.650	0.665	0.617	0.650	0.650	155,026
2026-05-26	0.675	0.700	0.600	0.650	0.650	1,364,155
2026-05-22	0.675	0.750	0.600	0.650	0.650	451,750
2026-05-21	0.650	0.700	0.600	0.650	0.650	288,750
2026-05-20	0.675	0.710	0.600	0.650	0.650	65,460
2026-05-19	0.675	0.713	0.600	0.675	0.675	666,625
2026-05-18	0.675	0.750	0.600	0.680	0.680	1,323,288
2026-05-15	0.675	0.750	0.600	0.675	0.675	1,350,677
2026-05-14	0.575	0.750	0.550	0.675	0.675	5,970,043
2026-05-13	0.575	0.600	0.550	0.575	0.575	3,135,051
2026-05-12	0.575	0.600	0.550	0.575	0.575	66,813
2026-05-11	0.575	0.600	0.550	0.575	0.575	82,642
2026-05-08	0.575	0.575	0.575	0.575	0.575	154,350
2026-05-07	0.575	0.600	0.550	0.575	0.575	205,057

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.