Thalia Therapeutics Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.600	0.600	0.571	0.575	0.575	142,491
2026-10-22	0.600	0.630	0.576	0.600	0.600	18,295
2026-10-21	0.600	0.603	0.550	0.600	0.600	431,106
2026-10-20	0.635	0.635	0.603	0.625	0.625	190,000
2026-10-19	0.600	0.650	0.600	0.624	0.624	636,887
2026-10-16	0.625	0.638	0.600	0.625	0.625	61,439
2026-10-15	0.625	0.639	0.600	0.625	0.625	30,063
2026-10-14	0.625	0.625	0.603	0.625	0.625	1,000,000
2026-10-13	0.625	0.625	0.600	0.625	0.625	64,592
2026-10-12	0.625	0.625	0.600	0.625	0.625	42,536
2026-10-09	0.625	0.650	0.600	0.625	0.625	9,115
2026-10-08	0.625	0.650	0.600	0.625	0.625	398,164
2026-10-07	0.625	0.650	0.600	0.625	0.625	648,882
2026-10-06	0.625	0.625	0.600	0.625	0.625	121,919
2026-10-05	0.625	0.650	0.600	0.625	0.625	502,753
2026-10-02	0.625	0.650	0.625	0.625	0.625	156,922
2026-10-01	0.625	0.650	0.600	0.625	0.625	1,416,838
2026-09-30	0.625	0.650	0.613	0.625	0.625	1,062,619
2026-09-29	0.600	0.650	0.600	0.625	0.625	1,885,245
2026-09-28	0.600	0.650	0.550	0.600	0.600	1,251
2026-09-25	0.600	0.650	0.550	0.600	0.600	1,928,060
2026-09-24	0.575	0.599	0.550	0.575	0.575	1,015,064
2026-09-23	0.575	0.600	0.550	0.575	0.575	253,537
2026-09-22	0.575	0.600	0.550	0.575	0.575	565,424
2026-09-21	0.575	0.600	0.550	0.575	0.575	770,787
2026-09-18	0.575	0.600	0.550	0.575	0.575	187,256
2026-09-17	0.575	0.600	0.550	0.575	0.575	419,410
2026-09-16	0.575	0.600	0.550	0.575	0.575	756,020
2026-09-15	0.600	0.650	0.550	0.575	0.575	7,773,544
2026-09-14	0.550	0.600	0.500	0.550	0.550	23,797
2026-09-11	0.550	0.600	0.516	0.550	0.550	2,584,147
2026-09-10	0.550	0.600	0.550	0.550	0.550	2,306
2026-09-09	0.550	0.600	0.500	0.550	0.550	38,722
2026-09-08	0.575	0.600	0.500	0.550	0.550	2,574,838
2026-09-07	0.625	0.650	0.550	0.575	0.575	4,360,358
2026-09-04	0.625	0.650	0.601	0.625	0.625	66,505
2026-09-03	0.625	0.650	0.600	0.625	0.625	405,366
2026-09-02	0.650	0.650	0.600	0.625	0.625	434,717
2026-09-01	0.650	0.675	0.605	0.650	0.650	2,031,397
2026-08-28	0.650	0.700	0.621	0.650	0.650	788,379
2026-08-27	0.650	0.700	0.600	0.650	0.650	765,353
2026-08-26	0.650	0.700	0.600	0.650	0.650	29,312
2026-08-25	0.650	0.700	0.600	0.650	0.650	140,490
2026-08-24	0.650	0.700	0.620	0.650	0.650	168,214
2026-08-21	0.650	0.650	0.650	0.650	0.650	107,932
2026-08-20	0.650	0.700	0.600	0.650	0.650	124,736
2026-08-19	0.650	0.700	0.600	0.650	0.650	156,762
2026-08-18	0.650	0.650	0.600	0.650	0.650	1,418,835
2026-08-17	0.651	0.651	0.650	0.650	0.650	237,882
2026-08-14	0.675	0.700	0.650	0.675	0.675	436,898
2026-08-13	0.675	0.675	0.650	0.675	0.675	689
2026-08-12	0.675	0.700	0.675	0.675	0.675	285
2026-08-11	0.675	0.700	0.650	0.675	0.675	43,435
2026-08-10	0.675	0.700	0.650	0.675	0.675	194,107
2026-08-07	0.675	0.700	0.674	0.675	0.675	203,029
2026-08-06	0.675	0.700	0.650	0.675	0.675	81,801
2026-08-05	0.675	0.700	0.650	0.675	0.675	74,666
2026-08-04	0.675	0.675	0.650	0.675	0.675	202,941
2026-08-03	0.675	0.684	0.650	0.675	0.675	238,579
2026-07-31	0.675	0.700	0.650	0.675	0.675	345,146

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.