Thungela Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	417.20	431.80	404.00	427.00	425.99	1,726,339
2022-01-20	418.90	429.60	417.10	417.70	416.71	1,731,676
2022-01-19	425.40	432.20	411.80	414.50	413.52	1,605,515
2022-01-18	434.00	434.00	417.80	420.00	419.00	594,554
2022-01-17	420.00	431.94	415.70	424.40	423.39	205,604
2022-01-14	413.80	427.80	404.44	415.00	414.01	816,164
2022-01-13	418.80	434.40	416.60	424.50	423.49	457,747
2022-01-12	414.90	440.66	413.70	427.70	426.68	1,304,406
2022-01-11	401.10	431.70	401.10	414.90	413.91	701,445
2022-01-10	408.80	419.90	396.01	400.00	399.05	1,047,815
2022-01-07	415.00	426.88	402.40	408.70	407.73	600,979
2022-01-06	400.00	428.70	391.60	421.50	420.50	1,098,435
2022-01-05	413.70	417.60	401.10	403.00	402.04	640,056
2022-01-04	410.00	418.30	405.40	416.20	415.21	1,201,967
2021-12-31	392.00	397.25	381.40	382.10	381.19	528,303
2021-12-30	402.00	411.50	390.52	399.10	398.15	528,460
2021-12-29	412.30	417.00	402.30	407.90	406.93	287,256
2021-12-24	420.60	424.52	406.54	407.60	406.63	568,024
2021-12-23	446.10	446.10	422.50	431.00	429.98	740,725
2021-12-22	424.00	448.70	405.20	448.70	447.63	1,214,991
2021-12-21	407.40	416.00	397.90	416.00	415.01	642,852
2021-12-20	389.50	407.20	381.93	397.60	396.66	1,168,759
2021-12-17	391.00	410.65	387.40	389.30	388.38	2,120,784
2021-12-16	377.40	396.30	377.40	385.00	384.09	285,235
2021-12-15	384.10	395.26	383.50	386.40	385.48	554,239
2021-12-14	395.40	399.90	390.06	391.00	390.07	573,575
2021-12-13	387.90	404.20	387.10	395.70	394.76	1,608,693
2021-12-10	401.30	403.20	385.14	386.30	385.38	379,379
2021-12-09	397.00	411.70	397.00	401.70	400.75	786,207
2021-12-08	406.00	426.90	390.00	400.70	399.75	2,095,914
2021-12-07	382.60	411.60	381.10	411.00	410.02	1,135,666
2021-12-06	344.60	393.90	344.10	385.90	384.98	1,966,375
2021-12-03	342.00	343.08	326.30	333.40	332.61	1,145,831
2021-12-02	338.70	350.70	332.80	335.00	334.20	735,525
2021-12-01	348.00	350.90	333.19	339.30	338.49	1,457,478
2021-11-30	330.50	348.55	329.80	336.10	335.30	1,569,838
2021-11-29	320.00	347.94	320.00	340.30	339.49	751,799
2021-11-26	335.00	340.00	313.90	314.70	313.95	2,235,513
2021-11-25	350.00	351.36	336.50	342.90	342.09	640,852
2021-11-24	348.40	350.38	333.85	347.20	346.38	1,125,150
2021-11-23	319.00	351.00	318.70	351.00	350.17	1,351,440
2021-11-22	290.00	323.80	290.00	318.00	317.24	767,605
2021-11-19	298.00	310.70	291.60	293.60	292.90	1,755,290
2021-11-18	299.10	303.27	292.64	298.00	297.29	2,035,770
2021-11-17	300.60	313.30	296.10	303.00	302.28	807,225
2021-11-16	290.00	299.66	283.20	295.00	294.30	2,362,375
2021-11-15	307.50	315.20	283.00	294.00	293.30	2,744,966
2021-11-12	326.70	328.18	302.05	311.40	310.66	909,676
2021-11-11	316.60	328.90	313.70	327.90	327.12	1,073,606
2021-11-10	336.20	336.70	310.70	310.70	309.96	1,393,100
2021-11-09	322.60	349.00	322.60	335.10	334.30	1,180,926
2021-11-08	318.00	337.70	318.00	330.60	329.81	965,255
2021-11-05	311.30	324.30	307.12	317.90	317.14	1,137,184
2021-11-04	299.00	319.52	299.00	306.00	305.27	1,450,413
2021-11-03	289.10	313.00	280.10	298.50	297.79	3,250,039
2021-11-02	326.60	329.90	267.05	270.00	269.36	5,263,829
2021-11-01	336.20	351.29	329.06	334.00	333.21	926,897
2021-10-29	337.10	356.90	335.66	342.90	342.09	1,782,719
2021-10-28	354.00	354.30	331.90	347.10	346.28	1,192,067
2021-10-27	385.00	385.00	347.30	355.20	354.36	2,288,286

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2519 GBX
2026-04-16	0.0894 GBX
2025-09-18	0.0840 GBX
2022-09-22	3.0002 GBX

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.