Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 441.00 | 457.00 | 435.00 | 455.00 | 454.82 | 235,935 |
| 2026-07-28 | 458.00 | 462.00 | 429.50 | 441.00 | 440.82 | 183,794 |
| 2026-07-27 | 470.00 | 475.00 | 433.50 | 459.50 | 459.32 | 311,719 |
| 2026-07-24 | 497.00 | 498.50 | 471.00 | 480.00 | 479.81 | 153,518 |
| 2026-07-23 | 487.00 | 511.60 | 487.00 | 497.00 | 496.80 | 658,925 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.