Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-06 | 1,194.00 | 1,237.00 | 1,176.00 | 1,208.00 | 1,207.10 | 844,659 |
| 2023-01-05 | 1,166.00 | 1,221.00 | 1,133.00 | 1,150.00 | 1,149.14 | 1,459,444 |
| 2023-01-04 | 1,281.00 | 1,281.00 | 1,134.00 | 1,175.00 | 1,174.12 | 1,379,462 |
| 2023-01-03 | 1,359.00 | 1,379.00 | 1,224.00 | 1,274.00 | 1,273.05 | 968,941 |
| 2022-12-30 | 1,400.00 | 1,415.00 | 1,359.00 | 1,365.00 | 1,363.98 | 197,268 |
| 2022-12-29 | 1,335.00 | 1,420.00 | 1,329.00 | 1,413.00 | 1,411.94 | 695,623 |
| 2022-12-28 | 1,438.00 | 1,444.00 | 1,296.00 | 1,302.00 | 1,301.03 | 538,497 |
| 2022-12-23 | 1,484.00 | 1,484.00 | 1,418.00 | 1,438.00 | 1,436.93 | 126,508 |
| 2022-12-22 | 1,421.00 | 1,469.00 | 1,421.00 | 1,449.00 | 1,447.92 | 303,653 |
| 2022-12-21 | 1,412.00 | 1,473.00 | 1,403.00 | 1,403.00 | 1,401.95 | 280,808 |
| 2022-12-20 | 1,424.00 | 1,454.00 | 1,398.45 | 1,413.00 | 1,411.94 | 161,117 |
| 2022-12-19 | 1,392.00 | 1,454.00 | 1,380.55 | 1,406.00 | 1,404.95 | 421,936 |
| 2022-12-16 | 1,400.00 | 1,404.30 | 1,335.00 | 1,386.00 | 1,384.96 | 346,567 |
| 2022-12-15 | 1,329.00 | 1,416.00 | 1,321.00 | 1,376.00 | 1,374.97 | 533,606 |
| 2022-12-14 | 1,360.00 | 1,379.00 | 1,308.00 | 1,319.00 | 1,318.01 | 260,133 |
| 2022-12-13 | 1,339.00 | 1,345.00 | 1,296.00 | 1,341.00 | 1,340.00 | 243,367 |
| 2022-12-12 | 1,350.00 | 1,375.69 | 1,311.00 | 1,311.00 | 1,310.02 | 320,621 |
| 2022-12-09 | 1,332.00 | 1,364.00 | 1,325.00 | 1,346.00 | 1,344.99 | 281,478 |
| 2022-12-08 | 1,415.00 | 1,423.98 | 1,313.00 | 1,320.00 | 1,319.01 | 538,551 |
| 2022-12-07 | 1,350.00 | 1,393.00 | 1,341.00 | 1,360.00 | 1,358.98 | 441,989 |
| 2022-12-06 | 1,363.00 | 1,380.00 | 1,302.00 | 1,380.00 | 1,378.97 | 1,109,556 |
| 2022-12-05 | 1,421.00 | 1,456.00 | 1,350.00 | 1,353.00 | 1,351.99 | 614,048 |
| 2022-12-02 | 1,429.00 | 1,441.00 | 1,362.00 | 1,421.00 | 1,419.94 | 548,699 |
| 2022-12-01 | 1,525.00 | 1,528.00 | 1,445.00 | 1,458.00 | 1,456.91 | 563,574 |
| 2022-11-30 | 1,551.00 | 1,584.00 | 1,533.21 | 1,538.00 | 1,536.85 | 647,568 |
| 2022-11-29 | 1,450.00 | 1,554.00 | 1,436.06 | 1,521.00 | 1,519.86 | 536,354 |
| 2022-11-28 | 1,376.00 | 1,498.00 | 1,329.00 | 1,455.00 | 1,453.91 | 669,892 |
| 2022-11-25 | 1,320.00 | 1,398.00 | 1,308.00 | 1,374.00 | 1,372.97 | 185,227 |
| 2022-11-24 | 1,321.00 | 1,375.00 | 1,321.00 | 1,336.00 | 1,335.00 | 134,142 |
| 2022-11-23 | 1,350.00 | 1,401.00 | 1,301.00 | 1,319.00 | 1,318.01 | 673,905 |
| 2022-11-22 | 1,251.00 | 1,353.00 | 1,244.00 | 1,334.00 | 1,333.00 | 659,500 |
| 2022-11-21 | 1,211.00 | 1,253.00 | 1,199.00 | 1,236.00 | 1,235.08 | 312,487 |
| 2022-11-18 | 1,180.00 | 1,212.18 | 1,169.86 | 1,178.00 | 1,177.12 | 261,431 |
| 2022-11-17 | 1,250.00 | 1,250.00 | 1,183.00 | 1,194.00 | 1,193.11 | 252,238 |
| 2022-11-16 | 1,230.00 | 1,296.00 | 1,211.00 | 1,234.00 | 1,233.08 | 491,254 |
| 2022-11-15 | 1,228.00 | 1,247.00 | 1,176.00 | 1,230.00 | 1,229.08 | 572,424 |
| 2022-11-14 | 1,173.00 | 1,236.00 | 1,166.00 | 1,235.00 | 1,234.08 | 396,425 |
| 2022-11-11 | 1,199.00 | 1,227.20 | 1,140.00 | 1,146.00 | 1,145.14 | 730,398 |
| 2022-11-10 | 1,186.00 | 1,229.00 | 1,152.00 | 1,195.00 | 1,194.11 | 613,988 |
| 2022-11-09 | 1,285.00 | 1,302.00 | 1,186.00 | 1,190.00 | 1,189.11 | 834,844 |
| 2022-11-08 | 1,399.00 | 1,403.00 | 1,280.00 | 1,280.00 | 1,279.04 | 903,637 |
| 2022-11-07 | 1,419.00 | 1,446.00 | 1,376.00 | 1,426.00 | 1,424.93 | 404,705 |
| 2022-11-04 | 1,365.00 | 1,445.00 | 1,336.55 | 1,435.00 | 1,433.93 | 687,507 |
| 2022-11-03 | 1,315.00 | 1,351.00 | 1,270.00 | 1,345.00 | 1,343.99 | 368,857 |
| 2022-11-02 | 1,278.00 | 1,344.00 | 1,260.78 | 1,315.00 | 1,314.02 | 448,299 |
| 2022-11-01 | 1,313.00 | 1,330.00 | 1,252.00 | 1,280.00 | 1,279.04 | 970,907 |
| 2022-10-31 | 1,375.00 | 1,395.00 | 1,321.90 | 1,332.00 | 1,331.00 | 356,163 |
| 2022-10-28 | 1,392.00 | 1,392.32 | 1,352.00 | 1,369.00 | 1,367.98 | 509,632 |
| 2022-10-27 | 1,493.00 | 1,493.00 | 1,382.00 | 1,392.00 | 1,390.96 | 443,114 |
| 2022-10-26 | 1,438.00 | 1,471.00 | 1,393.00 | 1,451.00 | 1,449.92 | 614,437 |
| 2022-10-25 | 1,485.00 | 1,493.00 | 1,430.30 | 1,455.00 | 1,453.91 | 265,123 |
| 2022-10-24 | 1,530.00 | 1,544.00 | 1,442.00 | 1,442.00 | 1,440.92 | 490,349 |
| 2022-10-21 | 1,469.00 | 1,545.00 | 1,450.00 | 1,510.00 | 1,508.87 | 498,601 |
| 2022-10-20 | 1,389.00 | 1,485.00 | 1,372.00 | 1,462.00 | 1,460.91 | 575,708 |
| 2022-10-19 | 1,480.00 | 1,484.00 | 1,344.00 | 1,393.00 | 1,391.96 | 1,350,314 |
| 2022-10-18 | 1,543.00 | 1,597.52 | 1,453.00 | 1,456.00 | 1,454.91 | 562,519 |
| 2022-10-17 | 1,457.00 | 1,527.00 | 1,444.00 | 1,527.00 | 1,525.86 | 364,913 |
| 2022-10-14 | 1,524.00 | 1,538.00 | 1,450.00 | 1,455.00 | 1,453.91 | 326,175 |
| 2022-10-13 | 1,497.00 | 1,540.00 | 1,471.00 | 1,524.00 | 1,522.86 | 1,019,253 |
| 2022-10-12 | 1,384.00 | 1,471.00 | 1,375.00 | 1,471.00 | 1,469.90 | 655,406 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.