Thungela Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-31 | 925.00 | 933.00 | 904.00 | 920.00 | 919.31 | 362,939 |
| 2023-03-30 | 880.00 | 925.62 | 880.00 | 919.00 | 918.31 | 588,185 |
| 2023-03-29 | 850.00 | 888.50 | 844.19 | 875.00 | 874.35 | 559,149 |
| 2023-03-28 | 845.00 | 866.99 | 817.00 | 855.00 | 854.36 | 375,981 |
| 2023-03-27 | 887.00 | 905.57 | 776.50 | 835.00 | 834.38 | 1,223,580 |
| 2023-03-24 | 874.00 | 914.50 | 850.00 | 880.00 | 879.34 | 679,769 |
| 2023-03-23 | 861.00 | 885.50 | 861.00 | 872.50 | 871.85 | 606,927 |
| 2023-03-22 | 854.50 | 875.50 | 846.50 | 854.50 | 853.86 | 697,792 |
| 2023-03-21 | 855.50 | 865.99 | 831.50 | 852.50 | 851.86 | 184,437 |
| 2023-03-20 | 853.50 | 878.00 | 840.00 | 853.00 | 852.36 | 527,024 |
| 2023-03-17 | 863.00 | 900.50 | 862.00 | 867.50 | 866.85 | 724,447 |
| 2023-03-16 | 897.00 | 921.00 | 844.00 | 846.50 | 845.87 | 568,991 |
| 2023-03-15 | 913.00 | 948.50 | 855.50 | 856.50 | 855.86 | 470,750 |
| 2023-03-14 | 930.00 | 953.00 | 902.00 | 936.00 | 935.30 | 278,669 |
| 2023-03-13 | 932.00 | 970.00 | 932.00 | 937.00 | 936.30 | 236,546 |
| 2023-03-10 | 911.50 | 955.50 | 911.00 | 942.50 | 941.80 | 217,271 |
| 2023-03-09 | 950.00 | 973.00 | 922.50 | 929.00 | 928.31 | 366,850 |
| 2023-03-08 | 901.00 | 941.00 | 901.00 | 926.50 | 925.81 | 184,093 |
| 2023-03-07 | 920.00 | 936.50 | 906.50 | 913.00 | 912.32 | 212,601 |
| 2023-03-06 | 942.00 | 968.00 | 907.00 | 914.50 | 913.82 | 390,920 |
| 2023-03-03 | 953.50 | 1,015.00 | 953.50 | 957.00 | 956.28 | 408,715 |
| 2023-03-02 | 991.50 | 1,005.00 | 942.50 | 945.00 | 944.29 | 184,435 |
| 2023-03-01 | 950.00 | 994.00 | 950.00 | 989.50 | 988.76 | 290,476 |
| 2023-02-28 | 980.00 | 980.00 | 947.00 | 961.00 | 960.28 | 138,844 |
| 2023-02-27 | 944.00 | 977.50 | 944.00 | 968.50 | 967.78 | 221,223 |
| 2023-02-24 | 910.50 | 975.50 | 910.50 | 942.50 | 941.80 | 557,348 |
| 2023-02-23 | 865.50 | 938.00 | 865.50 | 907.00 | 906.32 | 374,067 |
| 2023-02-22 | 884.50 | 886.50 | 848.78 | 872.00 | 871.35 | 576,903 |
| 2023-02-21 | 942.50 | 942.50 | 884.50 | 886.00 | 885.34 | 727,946 |
| 2023-02-20 | 953.50 | 953.50 | 920.00 | 946.50 | 945.79 | 466,159 |
| 2023-02-17 | 967.50 | 995.50 | 930.50 | 953.50 | 952.79 | 345,813 |
| 2023-02-16 | 973.00 | 1,000.00 | 963.50 | 973.50 | 972.77 | 224,136 |
| 2023-02-15 | 990.50 | 1,005.00 | 979.68 | 982.50 | 981.77 | 177,873 |
| 2023-02-14 | 1,005.00 | 1,016.00 | 980.00 | 996.00 | 995.26 | 259,833 |
| 2023-02-13 | 969.00 | 1,025.00 | 969.00 | 1,013.00 | 1,012.24 | 554,429 |
| 2023-02-10 | 986.50 | 994.00 | 938.51 | 968.00 | 967.28 | 624,719 |
| 2023-02-09 | 1,040.00 | 1,040.00 | 984.50 | 986.50 | 985.76 | 693,359 |
| 2023-02-08 | 1,111.00 | 1,111.00 | 1,021.00 | 1,040.00 | 1,039.22 | 498,072 |
| 2023-02-07 | 1,088.00 | 1,115.00 | 1,056.00 | 1,086.00 | 1,085.19 | 309,836 |
| 2023-02-06 | 1,078.00 | 1,098.00 | 1,059.00 | 1,068.00 | 1,067.20 | 541,371 |
| 2023-02-03 | 1,066.00 | 1,083.00 | 1,002.00 | 1,047.00 | 1,046.22 | 858,323 |
| 2023-02-02 | 1,068.00 | 1,104.00 | 1,039.00 | 1,039.00 | 1,038.22 | 387,189 |
| 2023-02-01 | 1,050.00 | 1,112.00 | 1,050.00 | 1,068.00 | 1,067.20 | 859,863 |
| 2023-01-31 | 1,016.00 | 1,082.00 | 1,012.00 | 1,055.00 | 1,054.21 | 830,730 |
| 2023-01-30 | 1,065.00 | 1,081.00 | 1,010.00 | 1,012.00 | 1,011.24 | 572,935 |
| 2023-01-27 | 1,024.00 | 1,095.00 | 1,022.00 | 1,065.00 | 1,064.20 | 842,897 |
| 2023-01-26 | 1,077.00 | 1,077.00 | 991.46 | 1,020.00 | 1,019.24 | 1,380,471 |
| 2023-01-25 | 1,119.00 | 1,142.00 | 1,067.46 | 1,075.00 | 1,074.20 | 695,623 |
| 2023-01-24 | 1,170.00 | 1,170.00 | 1,107.00 | 1,135.00 | 1,134.15 | 440,369 |
| 2023-01-23 | 1,135.00 | 1,173.00 | 1,135.00 | 1,164.00 | 1,163.13 | 326,724 |
| 2023-01-20 | 1,121.00 | 1,143.00 | 1,121.00 | 1,130.00 | 1,129.16 | 355,942 |
| 2023-01-19 | 1,141.00 | 1,145.76 | 1,095.00 | 1,118.00 | 1,117.16 | 286,716 |
| 2023-01-18 | 1,117.00 | 1,177.00 | 1,115.00 | 1,150.00 | 1,149.14 | 495,949 |
| 2023-01-17 | 1,153.00 | 1,155.27 | 1,098.00 | 1,103.00 | 1,102.18 | 798,369 |
| 2023-01-16 | 1,190.00 | 1,215.70 | 1,127.00 | 1,145.00 | 1,144.14 | 278,987 |
| 2023-01-13 | 1,138.00 | 1,211.00 | 1,137.00 | 1,185.00 | 1,184.11 | 694,753 |
| 2023-01-12 | 1,199.00 | 1,228.00 | 1,125.00 | 1,125.00 | 1,124.16 | 672,463 |
| 2023-01-11 | 1,212.00 | 1,253.00 | 1,181.00 | 1,189.00 | 1,188.11 | 629,695 |
| 2023-01-10 | 1,236.00 | 1,267.00 | 1,207.00 | 1,208.00 | 1,207.10 | 440,007 |
| 2023-01-09 | 1,238.00 | 1,242.00 | 1,210.00 | 1,235.00 | 1,234.08 | 284,687 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.2519 GBX |
| 2026-04-16 | 0.0894 GBX |
| 2025-09-18 | 0.0840 GBX |
| 2022-09-22 | 3.0002 GBX |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.