Thungela Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	570.00	621.20	570.00	608.20	607.75	313,701
2023-06-29	561.00	582.20	561.00	581.40	580.97	265,397
2023-06-28	572.20	585.89	565.80	565.80	565.38	179,853
2023-06-27	585.60	599.80	556.80	582.60	582.16	317,214
2023-06-26	583.20	607.40	566.80	595.20	594.76	294,710
2023-06-23	598.60	600.60	554.31	570.80	570.37	259,386
2023-06-22	620.00	626.99	595.00	603.20	602.75	260,044
2023-06-21	629.40	658.60	620.00	620.00	619.54	352,048
2023-06-20	650.00	669.40	638.20	638.20	637.72	197,302
2023-06-19	685.60	686.44	651.56	656.00	655.51	150,782
2023-06-16	684.80	707.60	639.60	671.20	670.70	386,893
2023-06-15	652.80	700.00	633.00	681.00	680.49	676,880
2023-06-14	615.80	657.60	610.00	650.60	650.11	360,208
2023-06-13	590.00	618.20	579.40	609.80	609.34	304,089
2023-06-12	581.40	605.00	550.00	589.40	588.96	604,579
2023-06-09	583.00	612.00	583.00	598.00	597.55	281,126
2023-06-08	575.00	603.44	575.00	583.00	582.56	480,152
2023-06-07	545.20	597.60	542.60	575.40	574.97	355,139
2023-06-06	548.00	555.20	540.60	549.40	548.99	256,792
2023-06-05	553.00	559.60	534.24	547.20	546.79	326,013
2023-06-02	543.00	557.00	542.60	549.80	549.39	281,790
2023-06-01	564.60	565.25	540.80	551.00	550.59	170,084
2023-05-31	546.80	567.80	503.42	561.20	560.78	686,338
2023-05-30	590.00	596.40	522.80	532.80	532.40	751,419
2023-05-26	591.80	606.40	576.00	593.60	593.16	174,953
2023-05-25	607.00	615.00	568.00	578.40	577.97	433,271
2023-05-24	628.40	642.00	593.00	610.60	610.14	488,854
2023-05-23	630.20	653.60	610.20	641.00	640.52	525,634
2023-05-22	609.00	635.40	606.80	613.60	613.14	242,814
2023-05-19	614.40	625.80	604.80	614.20	613.74	607,891
2023-05-18	647.40	661.20	608.90	617.60	617.14	657,441
2023-05-17	685.00	685.00	635.00	653.00	652.51	825,181
2023-05-16	695.00	707.00	681.00	683.80	683.29	250,668
2023-05-15	673.20	706.20	673.20	690.20	689.68	238,148
2023-05-12	652.00	692.40	636.72	690.00	689.48	774,684
2023-05-11	699.00	711.80	659.78	669.60	669.10	817,710
2023-05-10	720.00	721.78	686.20	697.20	696.68	514,342
2023-05-09	710.80	747.26	710.80	718.20	717.66	308,359
2023-05-05	717.80	734.40	710.60	710.60	710.07	221,122
2023-05-04	747.60	765.00	718.80	719.00	718.46	189,701
2023-05-03	759.00	775.80	752.40	761.00	760.43	301,321
2023-05-02	739.00	767.20	730.40	759.00	758.43	654,326
2023-04-28	729.00	752.40	727.20	739.00	738.45	344,946
2023-04-27	737.20	743.19	691.27	726.40	725.86	669,952
2023-04-26	742.20	757.00	735.17	736.00	735.45	319,218
2023-04-25	761.00	768.00	747.80	755.00	754.44	1,508,081
2023-04-24	780.00	791.40	755.00	761.00	760.43	1,829,824
2023-04-21	777.00	798.40	767.20	779.80	779.22	693,907
2023-04-20	750.00	792.08	733.00	779.40	778.82	656,745
2023-04-19	905.00	905.00	850.60	882.00	881.34	841,253
2023-04-18	889.00	904.80	869.41	895.60	894.93	1,214,884
2023-04-17	889.20	907.20	873.40	873.60	872.95	398,354
2023-04-14	886.00	908.65	880.20	890.00	889.33	309,063
2023-04-13	896.00	898.59	875.20	889.20	888.54	213,048
2023-04-12	885.40	898.20	871.16	876.20	875.55	174,010
2023-04-11	867.00	890.80	858.20	890.80	890.13	206,474
2023-04-06	907.80	907.80	851.40	860.60	859.96	480,939
2023-04-05	929.40	937.84	883.20	885.20	884.54	276,515
2023-04-04	914.00	970.80	914.00	924.00	923.31	591,728
2023-04-03	925.00	952.40	907.20	925.80	925.11	304,626

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2519 GBX
2026-04-16	0.0894 GBX
2025-09-18	0.0840 GBX
2022-09-22	3.0002 GBX

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.