Thungela Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	700.00	700.00	669.60	674.80	674.30	448,241
2023-09-21	694.40	712.60	663.80	686.60	686.09	621,819
2023-09-20	709.60	739.00	695.21	727.80	727.26	833,715
2023-09-19	707.40	723.40	694.84	712.80	712.27	596,677
2023-09-18	698.00	718.65	688.00	708.40	707.87	584,967
2023-09-15	701.80	722.20	689.20	696.80	696.28	940,341
2023-09-14	660.00	702.62	660.00	701.00	700.48	531,941
2023-09-13	681.60	682.00	653.20	666.00	665.50	376,446
2023-09-12	695.00	695.00	666.40	679.00	678.49	404,472
2023-09-11	680.00	695.00	662.00	687.00	686.49	580,606
2023-09-08	654.40	673.20	648.32	668.20	667.70	404,631
2023-09-07	648.60	665.60	643.21	654.20	653.71	282,523
2023-09-06	670.80	670.80	644.00	664.20	663.70	321,715
2023-09-05	653.20	666.40	642.00	664.60	664.10	490,146
2023-09-04	660.60	668.20	648.30	652.00	651.51	276,134
2023-09-01	627.00	665.63	624.87	658.80	658.31	579,405
2023-08-31	637.00	643.40	616.80	623.20	622.73	505,903
2023-08-30	667.40	671.61	633.60	639.60	639.12	312,047
2023-08-29	630.00	665.20	622.28	660.60	660.11	559,142
2023-08-25	622.00	638.20	604.40	623.00	622.53	372,151
2023-08-24	629.60	649.80	618.80	632.20	631.73	435,774
2023-08-23	624.40	640.00	611.25	633.00	632.53	822,910
2023-08-22	586.20	624.20	559.80	623.80	623.33	865,022
2023-08-21	544.40	581.20	511.20	579.80	579.37	783,087
2023-08-18	550.40	552.48	526.40	551.00	550.59	504,122
2023-08-17	557.00	566.80	545.00	549.60	549.19	324,669
2023-08-16	567.00	567.60	553.90	556.40	555.98	172,788
2023-08-15	562.40	570.60	548.14	563.20	562.78	756,369
2023-08-14	575.00	577.40	548.60	561.60	561.18	294,991
2023-08-11	590.00	601.53	570.73	578.00	577.57	199,357
2023-08-10	600.00	601.80	573.40	592.60	592.16	524,214
2023-08-09	552.20	604.80	547.20	600.00	599.55	591,485
2023-08-08	532.20	548.80	528.00	543.40	542.99	252,683
2023-08-07	548.40	550.00	529.20	531.40	531.00	307,528
2023-08-04	544.60	563.60	540.00	547.00	546.59	309,547
2023-08-03	553.00	561.80	536.60	558.20	557.78	385,976
2023-08-02	569.60	569.60	550.40	560.00	559.58	401,746
2023-08-01	590.00	594.12	559.00	565.20	564.78	367,900
2023-07-31	586.00	604.20	577.46	586.40	585.96	187,611
2023-07-28	590.20	599.42	586.00	588.60	588.16	171,597
2023-07-27	594.80	628.97	584.40	588.20	587.76	348,721
2023-07-26	630.00	632.80	605.40	608.80	608.35	176,803
2023-07-25	610.00	630.60	606.40	628.80	628.33	290,822
2023-07-24	582.40	605.85	581.80	601.60	601.15	229,707
2023-07-21	564.60	604.00	564.60	584.00	583.56	311,140
2023-07-20	583.20	593.86	569.06	580.80	580.37	238,704
2023-07-19	562.80	577.80	557.60	568.40	567.98	298,813
2023-07-18	542.00	570.80	542.00	556.20	555.78	252,343
2023-07-17	558.40	567.20	541.80	541.80	541.40	279,452
2023-07-14	570.00	583.80	559.00	559.00	558.58	337,408
2023-07-13	562.20	599.60	562.20	572.20	571.77	454,038
2023-07-12	555.00	576.80	555.00	562.20	561.78	443,891
2023-07-11	579.20	587.00	564.20	564.20	563.78	104,700
2023-07-10	583.40	586.19	559.60	580.00	579.57	261,533
2023-07-07	564.00	584.80	559.00	581.20	580.77	251,944
2023-07-06	570.00	592.20	567.60	568.80	568.37	462,288
2023-07-05	600.00	602.20	577.20	577.20	576.77	167,273
2023-07-04	594.80	605.20	583.76	590.80	590.36	163,315
2023-07-03	609.40	628.60	586.80	589.80	589.36	339,218
2023-06-30	570.00	621.20	570.00	608.20	607.75	313,701

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2519 GBX
2026-04-16	0.0894 GBX
2025-09-18	0.0840 GBX
2022-09-22	3.0002 GBX

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.