Thungela Resources Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	613.00	619.60	593.60	597.40	596.95	181,765
2023-12-14	585.40	632.40	585.40	613.00	612.54	544,623
2023-12-13	575.00	606.00	575.00	583.80	583.36	435,586
2023-12-12	596.40	620.80	582.80	582.80	582.36	457,812
2023-12-11	618.00	620.60	590.44	595.00	594.56	353,645
2023-12-08	608.40	628.20	608.20	618.20	617.74	165,782
2023-12-07	614.40	622.20	595.00	614.00	613.54	141,047
2023-12-06	600.80	602.80	586.40	600.00	599.55	110,450
2023-12-05	610.00	610.60	588.40	590.20	589.76	332,958
2023-12-04	617.00	633.60	601.00	603.20	602.75	276,105
2023-12-01	608.60	625.00	607.20	618.20	617.74	363,672
2023-11-30	615.60	622.00	602.20	603.20	602.75	304,666
2023-11-29	628.40	628.40	605.20	615.60	615.14	233,693
2023-11-28	641.00	641.20	627.25	628.00	627.53	164,418
2023-11-27	658.00	658.00	633.80	641.00	640.52	136,033
2023-11-24	645.00	662.20	638.00	649.80	649.31	226,064
2023-11-23	638.00	657.80	637.80	653.40	652.91	191,517
2023-11-22	670.60	670.60	634.00	635.20	634.73	286,169
2023-11-21	686.80	688.89	665.00	668.20	667.70	98,651
2023-11-20	670.00	693.40	664.80	686.80	686.29	155,017
2023-11-17	665.00	679.40	645.00	662.40	661.90	331,611
2023-11-16	693.20	702.60	650.40	653.80	653.31	228,120
2023-11-15	715.60	722.60	691.20	691.20	690.68	214,952
2023-11-14	697.40	711.60	689.80	702.20	701.68	261,012
2023-11-13	690.20	694.60	679.12	686.20	685.69	122,931
2023-11-10	676.80	694.60	671.00	683.00	682.49	214,497
2023-11-09	668.00	688.85	660.80	671.20	670.70	202,294
2023-11-08	694.40	696.80	650.24	652.40	651.91	482,232
2023-11-07	715.60	724.80	682.20	691.00	690.48	599,996
2023-11-06	729.00	740.00	717.00	717.00	716.46	208,143
2023-11-03	723.00	740.00	723.00	729.80	729.25	301,324
2023-11-02	733.00	752.20	717.32	721.80	721.26	435,412
2023-11-01	747.00	755.00	715.40	724.00	723.46	322,367
2023-10-31	780.00	780.00	719.32	727.60	727.06	357,907
2023-10-30	764.20	782.40	760.00	767.40	766.83	109,698
2023-10-27	759.40	799.80	759.40	786.00	785.41	318,156
2023-10-26	783.80	792.80	744.40	759.40	758.83	293,905
2023-10-25	777.20	783.60	750.00	766.80	766.23	261,465
2023-10-24	770.00	810.20	758.40	768.00	767.43	265,145
2023-10-23	770.00	802.00	755.80	767.40	766.83	372,120
2023-10-20	775.00	791.20	737.00	762.80	762.23	389,934
2023-10-19	799.20	799.20	771.00	781.60	781.02	182,852
2023-10-18	796.20	823.48	777.30	780.00	779.42	590,545
2023-10-17	794.80	805.00	783.60	795.80	795.21	401,671
2023-10-16	791.40	817.89	772.60	780.80	780.22	529,715
2023-10-13	770.00	795.80	764.60	789.40	788.81	563,175
2023-10-12	762.40	769.80	757.00	769.40	768.82	485,407
2023-10-11	776.80	779.40	745.37	753.20	752.64	358,283
2023-10-10	738.20	780.00	727.20	768.00	767.43	566,275
2023-10-09	716.40	741.80	697.20	733.60	733.05	544,803
2023-10-06	705.60	727.00	702.98	715.40	714.87	303,745
2023-10-05	692.40	722.00	692.40	702.80	702.27	494,965
2023-10-04	700.00	723.44	690.60	694.40	693.88	277,581
2023-10-03	776.20	776.20	702.40	715.00	714.47	680,700
2023-10-02	742.40	761.67	740.00	759.60	759.03	1,102,858
2023-09-29	738.40	765.99	725.53	747.80	747.24	525,996
2023-09-28	694.00	738.40	680.80	738.40	737.85	578,266
2023-09-27	675.40	689.00	673.98	686.40	685.89	208,404
2023-09-26	660.20	678.00	653.00	671.80	671.30	275,054
2023-09-25	687.40	687.60	652.20	678.60	678.09	246,141

← NewerPage 13 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.2519 GBX
2026-04-16	0.0894 GBX
2025-09-18	0.0840 GBX
2022-09-22	3.0002 GBX

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.