FW Thorpe PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 249.00 | 264.00 | 245.00 | 253.00 | 253.00 | 170,404 |
| 2026-05-05 | 270.00 | 270.00 | 246.00 | 248.00 | 248.00 | 139,065 |
| 2026-05-01 | 250.00 | 269.00 | 250.00 | 250.00 | 250.00 | 23,780 |
| 2026-04-30 | 258.00 | 269.00 | 250.00 | 250.00 | 250.00 | 123,464 |
| 2026-04-29 | 270.00 | 270.00 | 253.42 | 255.00 | 255.00 | 68,156 |
| 2026-04-28 | 255.00 | 269.00 | 255.00 | 255.00 | 255.00 | 16,528 |
| 2026-04-27 | 255.00 | 269.00 | 253.42 | 260.50 | 260.50 | 46,151 |
| 2026-04-24 | 250.00 | 261.00 | 250.00 | 260.00 | 260.00 | 73,116 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0441 GBP |
| 2025-10-30 | 0.0536 GBP |
| 2025-03-20 | 0.0176 GBP |
| 2024-10-24 | 0.0758 GBP |
| 2024-03-21 | 0.0170 GBP |
| 2023-10-26 | 0.0484 GBP |
| 2023-03-23 | 0.0162 GBP |
| 2022-10-27 | 0.0461 GBP |
| 2022-03-17 | 0.0381 GBP |
| 2021-10-28 | 0.0651 GBP |
| 2021-04-01 | 0.0149 GBP |
| 2021-03-31 | 1.1104 GBP |
| 2020-10-29 | 0.0420 GBP |
| 2020-04-02 | 0.0146 GBP |
| 2019-10-31 | 0.0410 GBP |
| 2019-03-28 | 0.0143 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.